Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 135,65 € | -0,09% | 135,775 € | 0 | 0 | 135,175 - 136,25 € | 12:04:08 | Hist. Kurse | |||
| 136,05 € | +0,33% | 135,60 € | 12 | 0 | 02.07.24 | Hist. Kurse | ||||
| 135,80 € | +0,30% | 135,40 € | 0 | 0 | 135,80 - 135,80 € | 07:57:05 | Hist. Kurse | |||
| 136,45 € | +0,55% | 135,70 € | 0 | 0 | 136,45 - 136,55 € | 11:14:14 | Hist. Kurse | |||
NYSE | 145,86 $ | 0 % | 145,86 $ | 112.836 | 201.205 | 145,385 - 146,54 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 145,86 $ | 8 | 72.616 | 145,05 - 146,45 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 146,41 $ | +0,50% | 145,68 $ | 100 | 302 | 146,41 - 146,41 $ | 02.07.24 | Hist. Kurse | |||
Frankfurt | 136,70 € | +1,30% | 134,95 € | 50 | 50 | 134,55 - 136,70 € | 11:43:37 | Hist. Kurse | |||
Düsseldorf | 134,75 € | G | +0,37% | 134,25 € | 0 | 0 | 134,75 - 134,75 € | 08:11:44 | Hist. Kurse | ||
München | 136,40 € | 0 % | 136,40 € | 0 | 0 | 136,40 - 136,40 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 134,85 € | +0,30% | 134,45 € | 0 | 0 | 134,85 - 134,85 € | 08:06:58 | Hist. Kurse | |||
Berlin | 134,85 € | G | +0,41% | 134,30 € | 0 | 0 | 134,85 - 134,85 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 74 | 134,65 € | 136,60 € | 74 | 1,45% | 11:56:34 | |
| 0 | 134,65 € | 136,65 € | 0 | 1,49% | 12:04:08 | |
| 53 | 134,65 € | 136,65 € | 52 | 1,49% | 12:01:06 | |
| 67 | 134,65 € | 136,65 € | 67 | 1,49% | 12:01:07 | |
| 1 | 145,62 $ | 145,92 $ | 1 | 0,21% | 02.07.24 | |
| 0 | 134,70 € | 136,65 € | 0 | 1,45% | 11:45:01 | |
| 500 | 134,65 € | 136,65 € | 500 | 1,49% | 11:49:34 | |
| 53 | 134,65 € | 136,65 € | 52 | 1,49% | 11:49:04 | |
| 70 | 134,65 € | 136,70 € | 70 | 1,52% | 11:47:28 | |
| 100 | 134,60 € | 136,70 € | 100 | 1,56% | 11:49:04 | |
| 1 | 101,69 $ | 163,89 $ | 1 | 61,17% | 10:09:48 | |
| | | | | |
Gesamtvolumen | 225.729 Stück | Höchster Spread (Nasdaq) | 61,17% | |
Gesamtumsatz | 30.613.574 € | Niedrigster Spread (AMEX) | 0,21% | |
Tageshoch (Gettex, 08:00:26) | 136,80 € | |||
Tagestief (Frankfurt, 09:12:32) | 134,55 € |
Gesamtvolumen | 57 Stück | Höchster Spread (Frankfurt) | 1,56% | |
Gesamtumsatz | 7.793 € | Niedrigster Spread (München) | 1,45% | |
Tageshoch (Gettex, 08:00:26) | 136,80 € | |||
Tagestief (Frankfurt, 09:12:32) | 134,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |