Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 145,51 $ | 99.424 | 14,5 M $ | 329.513 | 48,0 M $ | ||
22:10:00 | 145,51 $ | 0 | 0 $ | 230.089 | 33,5 M $ | ||
22:00:02 | 145,51 $ | 99.424 | 14,5 M $ | 230.089 | 33,5 M $ | ||
22:00:02 | 145,51 $ | 99.424 | 14,5 M $ | 130.665 | 19,0 M $ | ||
21:59:59 | 145,51 $ | 108 | 15.715 $ | 31.241 | 4,56 M $ | ||
21:59:59 | 145,51 $ | 121 | 17.607 $ | 31.133 | 4,54 M $ | ||
21:59:57 | 145,51 $ | 100 | 14.551 $ | 31.012 | 4,52 M $ | ||
21:59:56 | 145,50 $ | 100 | 14.550 $ | 30.912 | 4,51 M $ | ||
21:59:56 | 145,50 $ | 100 | 14.550 $ | 30.812 | 4,50 M $ | ||
21:59:53 | 145,50 $ | 100 | 14.550 $ | 30.712 | 4,48 M $ | ||
21:59:50 | 145,48 $ | 100 | 14.548 $ | 30.612 | 4,47 M $ | ||
21:59:50 | 145,47 $ | 317 | 46.114 $ | 30.512 | 4,45 M $ | ||
21:59:31 | 145,47 $ | 100 | 14.547 $ | 30.195 | 4,41 M $ | ||
21:59:25 | 145,43 $ | 100 | 14.543 $ | 30.095 | 4,39 M $ | ||
21:59:17 | 145,49 $ | 100 | 14.549 $ | 29.995 | 4,38 M $ | ||
21:58:56 | 145,44 $ | 100 | 14.544 $ | 29.895 | 4,36 M $ | ||
21:58:56 | 145,45 $ | 361 | 53 T $ | 29.795 | 4,35 M $ | ||
21:58:56 | 145,45 $ | 289 | 42.035 $ | 29.434 | 4,30 M $ | ||
21:58:56 | 145,45 $ | 125 | 18.181 $ | 29.145 | 4,25 M $ | ||
21:58:56 | 145,45 $ | 135 | 19.636 $ | 29.020 | 4,24 M $ | ||
21:58:56 | 145,45 $ | 125 | 18.181 $ | 28.885 | 4,22 M $ | ||
21:58:56 | 145,45 $ | 100 | 14.545 $ | 28.760 | 4,20 M $ | ||
21:58:56 | 145,45 $ | 326 | 47.417 $ | 28.660 | 4,18 M $ | ||
21:58:56 | 145,45 $ | 100 | 14.545 $ | 28.334 | 4,14 M $ | ||
21:58:56 | 145,45 $ | 167 | 24.290 $ | 28.234 | 4,12 M $ | ||
21:58:56 | 145,45 $ | 255 | 37.090 $ | 28.067 | 4,10 M $ | ||
21:58:38 | 145,45 $ | 300 | 43.635 $ | 27.812 | 4,06 M $ | ||
21:58:29 | 145,46 $ | 200 | 29.092 $ | 27.512 | 4,02 M $ | ||
21:58:10 | 145,43 $ | 100 | 14.543 $ | 27.312 | 3,99 M $ | ||
21:58:09 | 145,43 $ | 120 | 17.452 $ | 27.212 | 3,97 M $ | ||
21:58:08 | 145,44 $ | 100 | 14.544 $ | 27.092 | 3,95 M $ | ||
21:57:57 | 145,43 $ | 125 | 18.179 $ | 26.992 | 3,94 M $ | ||
21:57:57 | 145,43 $ | 100 | 14.543 $ | 26.867 | 3,92 M $ | ||
21:57:53 | 145,42 $ | 443 | 64 T $ | 26.767 | 3,91 M $ | ||
21:57:19 | 145,44 $ | 100 | 14.544 $ | 26.324 | 3,84 M $ | ||
21:57:19 | 145,44 $ | 133 | 19.344 $ | 26.224 | 3,83 M $ | ||
21:57:19 | 145,44 $ | 100 | 14.544 $ | 26.091 | 3,81 M $ | ||
21:57:19 | 145,44 $ | 167 | 24.288 $ | 25.991 | 3,79 M $ | ||
21:57:19 | 145,44 $ | 686 | 100 T $ | 25.824 | 3,77 M $ | ||
21:56:50 | 145,45 $ | 285 | 41.453 $ | 25.138 | 3,67 M $ | ||
21:56:50 | 145,45 $ | 100 | 14.545 $ | 24.853 | 3,63 M $ | ||
21:56:33 | 145,42 $ | 141 | 20.504 $ | 24.753 | 3,61 M $ | ||
21:56:33 | 145,42 $ | 176 | 25.594 $ | 24.612 | 3,59 M $ | ||
21:55:33 | 145,45 $ | 100 | 14.545 $ | 24.436 | 3,57 M $ | ||
21:55:33 | 145,45 $ | 102 | 14.836 $ | 24.336 | 3,55 M $ | ||
21:55:26 | 145,48 $ | 300 | 43.644 $ | 24.234 | 3,54 M $ | ||
21:54:07 | 145,46 $ | 103 | 14.982 $ | 23.934 | 3,50 M $ | ||
21:53:45 | 145,48 $ | 200 | 29.096 $ | 23.831 | 3,48 M $ | ||
21:53:44 | 145,50 $ | 131 | 19.061 $ | 23.631 | 3,45 M $ | ||
21:53:44 | 145,50 $ | 129 | 18.770 $ | 23.500 | 3,43 M $ | ||
21:53:44 | 145,50 $ | 100 | 14.550 $ | 23.371 | 3,41 M $ | ||
21:53:44 | 145,50 $ | 157 | 22.844 $ | 23.271 | 3,40 M $ | ||
21:51:50 | 145,41 $ | 100 | 14.541 $ | 23.114 | 3,38 M $ | ||
21:51:49 | 145,43 $ | 100 | 14.543 $ | 23.014 | 3,36 M $ | ||
21:51:49 | 145,44 $ | 167 | 24.288 $ | 22.914 | 3,35 M $ | ||
21:51:49 | 145,44 $ | 232 | 33.742 $ | 22.747 | 3,32 M $ | ||
21:50:15 | 145,35 $ | 100 | 14.535 $ | 22.515 | 3,29 M $ | ||
21:50:15 | 145,35 $ | 151 | 21.948 $ | 22.415 | 3,27 M $ | ||
21:50:00 | 145,30 $ | 100 | 14.530 $ | 22.264 | 3,25 M $ | ||
21:48:08 | 145,31 $ | 103 | 14.967 $ | 22.164 | 3,24 M $ | ||
21:47:40 | 145,34 $ | 100 | 14.534 $ | 22.061 | 3,22 M $ | ||
21:47:39 | 145,33 $ | 100 | 14.533 $ | 21.961 | 3,21 M $ | ||
21:46:11 | 145,24 $ | 169 | 24.546 $ | 21.861 | 3,19 M $ | ||
21:46:09 | 145,27 $ | 101 | 14.672 $ | 21.692 | 3,17 M $ | ||
21:45:09 | 145,28 $ | 100 | 14.528 $ | 21.591 | 3,15 M $ | ||
21:45:09 | 145,28 $ | 300 | 43.584 $ | 21.491 | 3,14 M $ | ||
21:44:11 | 145,31 $ | 530 | 77 T $ | 21.191 | 3,10 M $ | ||
21:38:44 | 145,29 $ | 200 | 29.058 $ | 20.661 | 3,02 M $ | ||
21:38:44 | 145,29 $ | 200 | 29.058 $ | 20.461 | 2,99 M $ | ||
21:38:14 | 145,30 $ | 174 | 25.282 $ | 20.261 | 2,96 M $ | ||
21:36:10 | 145,34 $ | 100 | 14.534 $ | 20.087 | 2,94 M $ | ||
21:36:10 | 145,35 $ | 100 | 14.535 $ | 19.987 | 2,92 M $ | ||
21:35:01 | 145,28 $ | 100 | 14.528 $ | 19.887 | 2,91 M $ | ||
21:33:22 | 145,26 $ | 131 | 19.029 $ | 19.787 | 2,89 M $ | ||
21:33:22 | 145,26 $ | 100 | 14.526 $ | 19.656 | 2,87 M $ | ||
21:32:21 | 145,29 $ | 240 | 34.870 $ | 19.556 | 2,86 M $ | ||
21:32:20 | 145,32 $ | 301 | 43.741 $ | 19.316 | 2,82 M $ | ||
21:26:18 | 145,36 $ | 100 | 14.536 $ | 19.015 | 2,78 M $ | ||
21:26:18 | 145,36 $ | 100 | 14.536 $ | 18.915 | 2,77 M $ | ||
21:26:18 | 145,36 $ | 100 | 14.536 $ | 18.815 | 2,75 M $ | ||
21:25:19 | 145,37 $ | 103 | 14.973 $ | 18.715 | 2,74 M $ | ||
21:24:30 | 145,34 $ | 132 | 19.185 $ | 18.612 | 2,72 M $ | ||
21:24:30 | 145,34 $ | 102 | 14.825 $ | 18.480 | 2,70 M $ | ||
21:22:04 | 145,34 $ | 110 | 15.987 $ | 18.378 | 2,69 M $ | ||
21:22:04 | 145,34 $ | 110 | 15.987 $ | 18.268 | 2,67 M $ | ||
21:21:09 | 145,32 $ | 399 | 58 T $ | 18.158 | 2,66 M $ | ||
21:21:01 | 145,32 $ | 192 | 27.901 $ | 17.759 | 2,60 M $ | ||
21:15:57 | 145,30 $ | 104 | 15.111 $ | 17.567 | 2,57 M $ | ||
20:34:53 | 145,32 $ | 100 | 14.532 $ | 17.463 | 2,55 M $ | ||
20:34:53 | 145,32 $ | 100 | 14.532 $ | 17.363 | 2,54 M $ | ||
19:38:19 | 145,12 $ | 100 | 14.512 $ | 17.263 | 2,53 M $ | ||
19:38:19 | 145,12 $ | 102 | 14.802 $ | 17.163 | 2,51 M $ | ||
19:32:07 | 144,96 $ | 126 | 18.265 $ | 17.061 | 2,50 M $ | ||
19:25:10 | 145,02 $ | 100 | 14.502 $ | 16.935 | 2,48 M $ | ||
19:22:02 | 145,12 $ | 100 | 14.512 $ | 16.835 | 2,46 M $ | ||
19:22:02 | 145,12 $ | 100 | 14.512 $ | 16.735 | 2,45 M $ | ||
19:19:27 | 145,05 $ | 102 | 14.795 $ | 16.635 | 2,43 M $ | ||
18:44:48 | 145,21 $ | 100 | 14.521 $ | 16.533 | 2,42 M $ | ||
18:44:48 | 145,21 $ | 115 | 16.699 $ | 16.433 | 2,41 M $ | ||
18:43:06 | 145,22 $ | 100 | 14.522 $ | 16.318 | 2,39 M $ |