Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 135,525 € | 136,025 € | 133,725 € | 134,05 € | * | - | - |
04.07.24 | 136,40 € | 136,40 € | 135,475 € | 135,525 € | - | - | |
03.07.24 | 135,775 € | 136,40 € | 134,50 € | 136,40 € | - | - | |
02.07.24 | 135,95 € | 136,65 € | 134,90 € | 135,775 € | - | - | |
01.07.24 | 136,65 € | 137,00 € | 134,975 € | 135,95 € | - | - | |
30.06.24 | 136,65 € | 136,65 € | 136,65 € | 136,65 € | - | - | |
29.06.24 | 136,15 € | 136,80 € | 136,15 € | 136,65 € | - | - | |
28.06.24 | 140,125 € | 140,125 € | 135,25 € | 136,15 € | - | - | |
27.06.24 | 137,45 € | 140,125 € | 135,125 € | 140,125 € | - | - | |
26.06.24 | 138,875 € | 139,625 € | 135,975 € | 135,975 € | - | - | |
25.06.24 | 138,40 € | 139,675 € | 137,475 € | 138,875 € | - | - | |
24.06.24 | 137,55 € | 139,30 € | 136,40 € | 138,40 € | - | - | |
23.06.24 | 137,55 € | 137,55 € | 137,55 € | 137,55 € | - | - | |
22.06.24 | 137,55 € | 137,55 € | 137,55 € | 137,55 € | - | - | |
21.06.24 | 136,45 € | 137,55 € | 134,875 € | 137,55 € | - | - | |
20.06.24 | 134,025 € | 136,90 € | 133,825 € | 136,45 € | - | - | |
19.06.24 | 133,975 € | 134,325 € | 133,975 € | 134,025 € | - | - | |
18.06.24 | 135,20 € | 135,20 € | 133,125 € | 133,975 € | - | - | |
17.06.24 | 134,725 € | 135,90 € | 132,375 € | 134,025 € | - | - | |
14.06.24 | 134,225 € | 134,90 € | 133,25 € | 133,50 € | - | - | |
13.06.24 | 133,775 € | 134,85 € | 133,00 € | 134,225 € | - | - | |
12.06.24 | 133,875 € | 134,475 € | 132,55 € | 133,775 € | - | - | |
11.06.24 | 134,425 € | 134,675 € | 133,275 € | 133,875 € | - | - |
1 Woche | 136,15 € | -1,54% |
1 Monat | 133,425 € | +0,47% |
3 Monate | 118,60 € | +13,03% |
Lfd. Jahr | 97,61 € | +37,33% |
1 Jahr | 81,68 € | +64,12% |
3 Jahre | 86,29 € | +55,35% |
14.06.24 | Dividende | 0,35383 EUR | |
14.03.24 | Dividende | 0,34702 EUR | |
14.12.23 | Dividende | 0,34925 EUR | |
14.09.23 | Dividende | 0,33546 EUR | |
14.06.23 | Dividende | 0,33365 EUR |