Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,62 € | +2,71% | 13,26 € | 24 | 1.822 | 13,42 - 13,62 € | 11:40:27 | Hist. Kurse | |||
| 13,62 € | +4,61% | 13,02 € | 0 | 382 | 13,06 - 13,62 € | 11:43:01 | Hist. Kurse | |||
| 13,58 € | +0,74% | 13,48 € | 74 | 74 | 13,26 - 13,58 € | 09:32:40 | Hist. Kurse | |||
| 13,65 € | +3,02% | 13,25 € | 0 | 0 | 13,27 - 13,65 € | 12:03:50 | Hist. Kurse | |||
Xetra | 13,70 € | +1,33% | 13,52 € | 30 | 4.335 | 13,40 - 13,70 € | 11:47:37 | Hist. Kurse | |||
Frankfurt | 13,60 € | +0,44% | 13,54 € | 400 | 400 | 13,08 - 13,60 € | 11:34:03 | Hist. Kurse | |||
Düsseldorf | 13,40 € | G | +3,24% | 12,98 € | 0 | 0 | 13,04 - 13,40 € | 09:30:42 | Hist. Kurse | ||
Hamburg | 13,08 € | G | -3,40% | 13,54 € | 0 | 0 | 13,08 - 13,08 € | 08:16:04 | Hist. Kurse | ||
Hannover | 13,08 € | G | -3,40% | 13,54 € | 0 | 0 | 13,08 - 13,08 € | 08:16:06 | Hist. Kurse | ||
München | 13,52 € | -1,60% | 13,74 € | 0 | 0 | 13,52 - 13,52 € | 08:01:42 | Hist. Kurse | |||
Stuttgart | 13,60 € | +4,45% | 13,02 € | 0 | 0 | 13,06 - 13,60 € | 11:45:04 | Hist. Kurse | |||
Berlin | 13,04 € | G | -3,69% | 13,54 € | 0 | 0 | 13,04 - 13,04 € | 08:01:53 | Hist. Kurse | ||
Wien | 13,46 € | -0,74% | 13,56 € | 795 | 0 | 13,46 - 13,46 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 190 | 13,60 € | 13,70 € | 190 | 0,74% | 11:57:49 | |
| 0 | 13,60 € | 13,70 € | 0 | 0,74% | 12:03:50 | |
| 300 | 13,58 € | 13,68 € | 300 | 0,74% | 11:57:49 | |
| 340 | 13,58 € | 13,68 € | 340 | 0,74% | 11:57:49 | |
| 400 | 13,60 € | 13,68 € | 365 | 0,59% | 11:43:05 | |
| 400 | 13,60 € | 13,70 € | 150 | 0,74% | 11:43:03 | |
| 267 | 13,56 € | 13,70 € | 2.503 | 1,03% | 11:47:37 | |
| 267 | 13,56 € | 13,70 € | 900 | 1,03% | 11:45:55 | |
| 267 | 13,56 € | 13,70 € | 900 | 1,03% | 11:45:55 | |
| 100 | 13,56 € | 13,70 € | 100 | 1,03% | 11:43:04 | |
| 100 | 13,56 € | 13,70 € | 100 | 1,03% | 11:43:04 | |
| 747 | 13,52 € | 13,74 € | 747 | 1,63% | 11:43:04 | |
| 340 | 13,48 € | 13,74 € | 340 | 1,93% | 11:45:55 | |
| | | | | |
Gesamtvolumen | 7.032 Stück | Höchster Spread (Düsseldorf) | 1,93% | |
Gesamtumsatz | 95.477 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Xetra, 11:47:37) | 13,70 € | |||
Tagestief (Berlin, 08:01:53) | 13,04 € |
Gesamtvolumen | 6.958 Stück | Höchster Spread (Düsseldorf) | 1,93% | |
Gesamtumsatz | 94.473 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Xetra, 11:47:37) | 13,70 € | |||
Tagestief (Berlin, 08:01:53) | 13,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |