Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:40 | 14,10 € | 150 | 2.115 € | 5.905 | 83 T € | ||
16:42:48 | 13,92 € | 229 | 3.188 € | 5.755 | 80 T € | ||
16:36:45 | 13,92 € | 171 | 2.380 € | 5.526 | 77 T € | ||
13:56:30 | 14,02 € | 250 | 3.505 € | 5.355 | 75 T € | ||
13:25:45 | 13,86 € | 50 | 693 € | 5.105 | 71 T € | ||
12:42:35 | 13,90 € | 10 | 139 € | 5.055 | 71 T € | ||
12:21:48 | 14,00 € | 3.710 | 52 T € | 5.045 | 71 T € | ||
12:21:22 | 13,98 € | 290 | 4.054 € | 1.335 | 18.618 € | ||
12:09:21 | 13,98 € | 50 | 699 € | 1.045 | 14.564 € | ||
11:58:58 | 13,98 € | 80 | 1.118 € | 995 | 13.865 € | ||
10:29:58 | 13,92 € | 300 | 4.176 € | 915 | 12.747 € | ||
10:09:01 | 13,96 € | 250 | 3.490 € | 615 | 8.571 € | ||
09:16:08 | 13,92 € | 75 | 1.044 € | 365 | 5.081 € | ||
09:15:37 | 13,92 € | 290 | 4.037 € | 290 | 4.037 € |