| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:25
| 13,92 € | | 2.329 | | 32.420 € | 15.574 | 217 T € |
17:36:25
| 13,92 € | | 2.329 | | 32.420 € | 13.245 | 184 T € |
17:29:02
| 13,96 € | | 2 | | 28 € | 10.916 | 152 T € |
17:29:02
| 13,92 € | | 103 | | 1.434 € | 10.914 | 152 T € |
16:56:26
| 13,94 € | | 78 | | 1.087 € | 10.811 | 150 T € |
16:56:26
| 13,92 € | | 124 | | 1.726 € | 10.733 | 149 T € |
16:56:26
| 13,90 € | | 38 | | 528 € | 10.609 | 148 T € |
16:46:17
| 13,88 € | | 10 | | 139 € | 10.571 | 147 T € |
16:46:17
| 13,88 € | | 40 | | 555 € | 10.561 | 147 T € |
16:46:12
| 13,86 € | | 29 | | 402 € | 10.521 | 146 T € |
16:46:12
| 13,86 € | | 1 | | 14 € | 10.492 | 146 T € |
16:42:48
| 13,80 € | | 101 | | 1.394 € | 10.491 | 146 T € |
16:41:38
| 13,92 € | | 20 | | 278 € | 10.390 | 145 T € |
16:36:45
| 13,88 € | | 171 | | 2.373 € | 10.370 | 144 T € |
16:32:47
| 13,88 € | | 30 | | 416 € | 10.199 | 142 T € |
16:26:36
| 13,84 € | | 569 | | 7.875 € | 10.169 | 142 T € |
16:13:49
| 13,92 € | | 20 | | 278 € | 9.600 | 134 T € |
16:08:49
| 13,88 € | | 75 | | 1.041 € | 9.580 | 133 T € |
16:08:46
| 13,88 € | | 68 | | 944 € | 9.505 | 132 T € |
16:00:21
| 13,98 € | | 16 | | 224 € | 9.437 | 131 T € |
16:00:21
| 13,96 € | | 36 | | 503 € | 9.421 | 131 T € |
16:00:21
| 13,94 € | | 64 | | 892 € | 9.385 | 131 T € |
16:00:21
| 13,92 € | | 84 | | 1.169 € | 9.321 | 130 T € |
15:57:16
| 13,92 € | | 40 | | 557 € | 9.237 | 129 T € |
15:53:42
| 13,88 € | | 7 | | 97 € | 9.197 | 128 T € |
15:51:18
| 13,88 € | | 75 | | 1.041 € | 9.190 | 128 T € |
15:51:18
| 13,88 € | | 49 | | 680 € | 9.115 | 127 T € |
15:51:18
| 13,88 € | | 85 | | 1.180 € | 9.066 | 126 T € |
15:51:18
| 13,88 € | | 16 | | 222 € | 8.981 | 125 T € |
15:51:13
| 13,88 € | | 75 | | 1.041 € | 8.965 | 125 T € |
15:51:13
| 13,88 € | | 55 | | 763 € | 8.890 | 124 T € |
15:51:13
| 13,88 € | | 20 | | 278 € | 8.835 | 123 T € |
15:51:13
| 13,88 € | | 75 | | 1.041 € | 8.815 | 123 T € |
15:51:13
| 13,88 € | | 20 | | 278 € | 8.740 | 122 T € |
15:51:09
| 13,88 € | | 75 | | 1.041 € | 8.720 | 121 T € |
15:51:09
| 13,88 € | | 75 | | 1.041 € | 8.645 | 120 T € |
15:51:09
| 13,88 € | | 55 | | 763 € | 8.570 | 119 T € |
15:51:09
| 13,88 € | | 75 | | 1.041 € | 8.515 | 119 T € |
15:49:57
| 13,88 € | | 75 | | 1.041 € | 8.440 | 118 T € |
15:49:57
| 13,88 € | | 22 | | 305 € | 8.365 | 116 T € |
15:49:55
| 13,88 € | | 53 | | 736 € | 8.343 | 116 T € |
15:49:54
| 13,88 € | | 75 | | 1.041 € | 8.290 | 115 T € |
15:49:51
| 13,88 € | | 75 | | 1.041 € | 8.215 | 114 T € |
15:46:44
| 13,88 € | | 75 | | 1.041 € | 8.140 | 113 T € |
15:46:42
| 13,88 € | | 36 | | 500 € | 8.065 | 112 T € |
15:46:42
| 13,88 € | | 32 | | 444 € | 8.029 | 112 T € |
15:46:42
| 13,88 € | | 201 | | 2.790 € | 7.997 | 111 T € |
15:46:42
| 13,88 € | | 7 | | 97 € | 7.796 | 109 T € |
15:35:07
| 13,88 € | | 7 | | 97 € | 7.789 | 109 T € |
15:34:56
| 13,88 € | | 53 | | 736 € | 7.782 | 108 T € |
15:34:56
| 13,88 € | | 22 | | 305 € | 7.729 | 108 T € |
15:33:14
| 13,94 € | | 30 | | 418 € | 7.707 | 107 T € |
15:32:12
| 13,88 € | | 119 | | 1.652 € | 7.677 | 107 T € |
15:04:02
| 13,90 € | | 500 | | 6.950 € | 7.558 | 105 T € |
14:55:35
| 14,00 € | | 100 | | 1.400 € | 7.058 | 98 T € |
14:54:34
| 14,00 € | | 48 | | 672 € | 6.958 | 97 T € |
14:54:34
| 13,98 € | | 59 | | 825 € | 6.910 | 96 T € |
14:54:34
| 13,96 € | | 93 | | 1.298 € | 6.851 | 95 T € |
14:44:09
| 13,96 € | | 30 | | 419 € | 6.758 | 94 T € |
14:28:37
| 13,82 € | | 100 | | 1.382 € | 6.728 | 94 T € |
13:20:33
| 13,96 € | | 30 | | 419 € | 6.628 | 92 T € |
13:17:30
| 13,84 € | | 51 | | 706 € | 6.598 | 92 T € |
12:31:15
| 13,94 € | | 30 | | 418 € | 6.547 | 91 T € |
12:22:56
| 13,86 € | | 7 | | 97 € | 6.517 | 91 T € |
12:22:56
| 13,88 € | | 123 | | 1.707 € | 6.510 | 91 T € |
12:22:51
| 13,88 € | | 72 | | 999 € | 6.387 | 89 T € |
12:21:49
| 13,98 € | | 2.000 | | 27.960 € | 6.315 | 88 T € |
10:13:53
| 14,00 € | | 30 | | 420 € | 4.315 | 60 T € |
10:12:29
| 13,94 € | | 275 | | 3.834 € | 4.285 | 60 T € |
10:12:29
| 13,94 € | | 680 | | 9.479 € | 4.010 | 56 T € |
10:12:29
| 13,94 € | | 99 | | 1.380 € | 3.330 | 46.309 € |
09:39:42
| 14,04 € | | 30 | | 421 € | 3.231 | 44.929 € |
09:32:01
| 13,94 € | | 3 | | 42 € | 3.201 | 44.508 € |
09:32:01
| 13,94 € | | 47 | | 655 € | 3.198 | 44.466 € |
09:32:01
| 13,94 € | | 251 | | 3.499 € | 3.151 | 43.811 € |
09:32:01
| 13,94 € | | 339 | | 4.726 € | 2.900 | 40.312 € |
09:32:01
| 13,94 € | | 99 | | 1.380 € | 2.561 | 35.586 € |
09:32:01
| 13,92 € | | 1.077 | | 14.992 € | 2.462 | 34.206 € |
09:32:01
| 13,92 € | | 7 | | 97 € | 1.385 | 19.215 € |
09:06:20
| 13,92 € | | 30 | | 418 € | 1.378 | 19.117 € |
09:05:30
| 13,76 € | | 35 | | 482 € | 1.348 | 18.700 € |
09:05:30
| 13,78 € | | 12 | | 165 € | 1.313 | 18.218 € |
09:05:30
| 13,80 € | | 40 | | 552 € | 1.301 | 18.053 € |
09:05:30
| 13,84 € | | 116 | | 1.605 € | 1.261 | 17.501 € |
09:05:30
| 13,84 € | | 16 | | 221 € | 1.145 | 15.895 € |
09:05:30
| 13,84 € | | 15 | | 208 € | 1.129 | 15.674 € |
09:05:30
| 13,84 € | | 37 | | 512 € | 1.114 | 15.466 € |
09:05:30
| 13,84 € | | 16 | | 221 € | 1.077 | 14.954 € |
09:05:30
| 13,88 € | | 669 | | 9.286 € | 1.061 | 14.733 € |
09:05:30
| 13,88 € | | 70 | | 972 € | 392 | 5.447 € |
09:04:29
| 14,06 € | | 76 | | 1.069 € | 322 | 4.475 € |
09:03:39
| 14,06 € | | 22 | | 309 € | 246 | 3.407 € |
09:03:35
| 13,98 € | | 30 | | 419 € | 224 | 3.097 € |
09:03:30
| 13,92 € | | 22 | | 306 € | 194 | 2.678 € |
09:03:26
| 13,88 € | | 20 | | 278 € | 172 | 2.372 € |
09:03:17
| 13,74 € | | 71 | | 976 € | 152 | 2.094 € |
09:03:17
| 13,74 € | | 10 | | 137 € | 81 | 1.119 € |
09:03:17
| 13,90 € | | 30 | | 417 € | 71 | 981 € |
09:02:23
| 13,76 € | | 41 | | 564 € | 41 | 564 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen