Top-News
HelloFresh SE Handelsplätze
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.156
4,791 €
+0,00 €
-7,08%
15:13:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
889,01 Mio.
€
Streubesitz
44,76%
Index-Zugehörigkeit
IR-Website
5.156 5.13 5.306 5.144 5.14 5.134 5.156 5.5 5.12 5.33 5.33 5.15 5.352 5.128
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,791 € | -7,08% | 5,156 € | 1.260 | 147.178 | 4,783 - 5,212 € | 15:13:54 | Hist. Kurse | |||
| | 4,797 € | -6,49% | 5,13 € | 0 | 33.247 | 4,779 - 5,206 € | 15:14:17 | Hist. Kurse | |||
| | 4,821 € | -9,14% | 5,306 € | 560 | 2.497 | 4,821 - 5,208 € | 14:07:03 | Hist. Kurse | |||
| | 4,8005 € | -6,68% | 5,144 € | 0 | 0 | 4,7725 - 5,164 € | 15:14:16 | Hist. Kurse | |||
| Xetra | 4,79 € | -6,81% | 5,14 € | 1.700 | 1.116.197 | 4,78 - 5,164 € | 14:58:57 | Hist. Kurse | |||
| Stuttgart | 4,829 € | -5,94% | 5,134 € | 0 | 5.240 | 4,829 - 5,096 € | 14:45:07 | Hist. Kurse | |||
| Frankfurt | 5,004 € | -2,95% | 5,156 € | 175 | 2.425 | 5,004 - 5,176 € | 11:12:31 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,36 $ | -2,55% | 5,50 $ | 935 | 649 | 5,50 - 5,56 $ | 20.06.24 | Hist. Kurse | |||
| Düsseldorf | 4,95 € | G | -3,32% | 5,12 € | 0 | 0 | 4,95 - 5,132 € | 12:32:10 | Hist. Kurse | ||
| Hamburg | 5,136 € | G | -3,64% | 5,33 € | 0 | 0 | 5,136 - 5,136 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 5,136 € | G | -3,64% | 5,33 € | 0 | 0 | 5,136 - 5,136 € | 08:16:05 | Hist. Kurse | ||
| München | 5,15 € | 0 % | 5,15 € | 0 | 0 | 5,15 - 5,15 € | 08:01:23 | Hist. Kurse | |||
| Berlin | 5,106 € | G | -4,60% | 5,352 € | 0 | 0 | 5,106 - 5,106 € | 08:01:29 | Hist. Kurse | ||
| Wien | 5,136 € | +0,16% | 5,128 € | 450 | 0 | 5,136 - 5,136 € | 09:05:29 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.290 | 4,797 € | 4,805 € | 1.250 | 0,17% | 15:14:16 | |
| | 1.780 | 4,797 € | 4,805 € | 1.780 | 0,17% | 15:14:17 | |
| | 2.083 | 4,797 € | 4,806 € | 2.083 | 0,19% | 15:14:16 | |
| | 0 | 4,795 € | 4,806 € | 0 | 0,23% | 15:14:16 | |
| | 3.200 | 4,79 € | 4,79 € | 3.200 | 0,00% | 14:58:58 | |
| | 1.151 | 4,785 € | 4,792 € | 377 | 0,15% | 14:59:14 | |
| | 1.151 | 4,785 € | 4,792 € | 377 | 0,15% | 14:59:14 | |
| | 1.151 | 4,785 € | 4,792 € | 377 | 0,15% | 14:59:14 | |
| | 2.000 | 4,787 € | 4,795 € | 2.000 | 0,17% | 14:59:13 | |
| | 1.500 | 4,787 € | 4,795 € | 1.500 | 0,17% | 14:59:13 | |
| | 1.500 | 4,787 € | 4,795 € | 1.500 | 0,17% | 14:59:13 | |
| | 2.090 | 4,785 € | 4,794 € | 2.090 | 0,19% | 14:59:07 | |
| | 8.500 | 4,698 € | 4,921 € | 1.914 | 4,75% | 14:58:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.309.880 Stück | Höchster Spread (Wien) | 4,75% | |
| Gesamtumsatz | 6.473.194 € | Niedrigster Spread (Xetra) | 0,15% | |
| Tageshoch (Tradegate, 09:01:16) | 5,212 € | |||
| Tagestief (Gettex, 15:04:13) | 4,779 € |
| Gesamtvolumen | 1.307.383 Stück | Höchster Spread (L&S RT) | 0,23% | |
| Gesamtumsatz | 6.460.609 € | Niedrigster Spread (Xetra) | 0,15% | |
| Tageshoch (Tradegate, 09:01:16) | 5,212 € | |||
| Tagestief (Gettex, 15:04:13) | 4,779 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
