Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
4.5
4,491 €
-0,009 €
-0,20%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
781,78 Mio.
€
Streubesitz
43,54%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 4,502 € | 0 | 0 € | 15.620 | 71 T € | ||
| 20:01:02 | 4,50 € | 0 | 0 € | 15.620 | 71 T € | ||
| 19:00:07 | 4,50 € | 0 | 0 € | 15.620 | 71 T € | ||
| 18:00:02 | 4,506 € | 0 | 0 € | 15.620 | 71 T € | ||
| 15:00:07 | 4,475 € | 0 | 0 € | 15.620 | 71 T € | ||
| 14:30:04 | 4,483 € | 0 | 0 € | 15.620 | 71 T € | ||
| 14:15:05 | 4,498 € | 0 | 0 € | 15.620 | 71 T € | ||
| 14:00:02 | 4,502 € | 0 | 0 € | 15.620 | 71 T € | ||
| 13:58:30 | 4,493 € | 100 | 449 € | 15.620 | 71 T € | ||
| 13:45:04 | 4,491 € | 0 | 0 € | 15.520 | 70 T € | ||
| 13:30:11 | 4,499 € | 0 | 0 € | 15.520 | 70 T € | ||
| 13:15:06 | 4,503 € | 0 | 0 € | 15.520 | 70 T € | ||
| 13:05:52 | 4,499 € | 500 | 2.250 € | 15.520 | 70 T € | ||
| 13:05:05 | 4,50 € | 0 | 0 € | 15.020 | 68 T € | ||
| 12:45:02 | 4,49 € | 0 | 0 € | 15.020 | 68 T € | ||
| 12:30:07 | 4,493 € | 0 | 0 € | 15.020 | 68 T € | ||
| 12:15:04 | 4,466 € | 0 | 0 € | 15.020 | 68 T € | ||
| 12:00:02 | 4,501 € | 0 | 0 € | 15.020 | 68 T € | ||
| 11:45:03 | 4,49 € | 0 | 0 € | 15.020 | 68 T € | ||
| 11:30:08 | 4,50 € | 0 | 0 € | 15.020 | 68 T € | ||
| 11:15:04 | 4,521 € | 0 | 0 € | 15.020 | 68 T € | ||
| 11:00:03 | 4,497 € | 0 | 0 € | 15.020 | 68 T € | ||
| 10:45:03 | 4,512 € | 0 | 0 € | 15.020 | 68 T € | ||
| 10:30:02 | 4,484 € | 0 | 0 € | 15.020 | 68 T € | ||
| 10:15:02 | 4,48 € | 0 | 0 € | 15.020 | 68 T € | ||
| 10:00:06 | 4,513 € | 0 | 0 € | 15.020 | 68 T € | ||
| 09:53:36 | 4,533 € | 7.000 | 31.731 € | 15.020 | 68 T € | ||
| 09:53:31 | 4,524 € | 7.000 | 31.668 € | 8.020 | 36.219 € | ||
| 09:51:10 | 4,517 € | 0 | 0 € | 1.020 | 4.551 € | ||
| 09:30:08 | 4,561 € | 0 | 0 € | 1.020 | 4.551 € | ||
| 09:15:19 | 4,548 € | 0 | 0 € | 1.020 | 4.551 € | ||
| 09:06:36 | 4,473 € | 520 | 2.326 € | 1.020 | 4.551 € | ||
| 09:05:07 | 4,432 € | 0 | 0 € | 500 | 2.225 € | ||
| 09:01:34 | 4,45 € | 500 | 2.225 € | 500 | 2.225 € | ||
| 08:45:08 | 4,472 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 4,472 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 4,461 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 4,474 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:10 | 4,474 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
