Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
4.5
4,491 €
-0,009 €
-0,20%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
781,78 Mio.
€
Streubesitz
43,54%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:39 | 4,505 € | 115 | 518 € | 99.595 | 448 T € | ||
| 21:43:39 | 4,505 € | 0 | 0 € | 99.480 | 448 T € | ||
| 21:33:40 | 4,505 € | 17 | 77 € | 99.480 | 448 T € | ||
| 21:15:36 | 4,535 € | 121 | 549 € | 99.463 | 448 T € | ||
| 21:13:58 | 4,505 € | 0 | 0 € | 99.342 | 447 T € | ||
| 21:13:36 | 4,505 € | 150 | 676 € | 99.342 | 447 T € | ||
| 20:57:25 | 4,505 € | 100 | 451 € | 99.192 | 447 T € | ||
| 20:44:05 | 4,535 € | 0 | 0 € | 99.092 | 446 T € | ||
| 20:14:11 | 4,535 € | 0 | 0 € | 99.092 | 446 T € | ||
| 20:13:20 | 4,535 € | 56 | 254 € | 99.092 | 446 T € | ||
| 20:10:13 | 4,535 € | 6 | 27 € | 99.036 | 446 T € | ||
| 19:43:35 | 4,535 € | 0 | 0 € | 99.030 | 446 T € | ||
| 19:23:30 | 4,535 € | 30 | 136 € | 99.030 | 446 T € | ||
| 19:14:15 | 4,535 € | 0 | 0 € | 99.000 | 446 T € | ||
| 18:58:19 | 4,535 € | 100 | 454 € | 99.000 | 446 T € | ||
| 18:43:20 | 4,505 € | 0 | 0 € | 98.900 | 445 T € | ||
| 18:24:56 | 4,505 € | 30 | 135 € | 98.900 | 445 T € | ||
| 18:21:48 | 4,569 € | 8.820 | 40.299 € | 98.870 | 445 T € | ||
| 18:13:28 | 4,535 € | 0 | 0 € | 90.050 | 405 T € | ||
| 17:48:43 | 4,535 € | 1 | 5 € | 90.050 | 405 T € | ||
| 17:44:05 | 4,505 € | 0 | 0 € | 90.049 | 405 T € | ||
| 17:28:38 | 4,501 € | 240 | 1.080 € | 90.049 | 405 T € | ||
| 17:21:15 | 4,49 € | 16 | 72 € | 89.809 | 404 T € | ||
| 17:20:38 | 4,491 € | 555 | 2.493 € | 89.793 | 404 T € | ||
| 17:15:47 | 4,484 € | 199 | 892 € | 89.238 | 401 T € | ||
| 17:15:42 | 4,49 € | 112 | 503 € | 89.039 | 400 T € | ||
| 17:13:53 | 4,487 € | 0 | 0 € | 88.927 | 400 T € | ||
| 17:13:39 | 4,483 € | 405 | 1.816 € | 88.927 | 400 T € | ||
| 16:55:04 | 4,499 € | 100 | 450 € | 88.522 | 398 T € | ||
| 16:48:08 | 4,51 € | 200 | 902 € | 88.422 | 398 T € | ||
| 16:47:30 | 4,50 € | 56 | 252 € | 88.222 | 397 T € | ||
| 16:43:01 | 4,495 € | 0 | 0 € | 88.166 | 396 T € | ||
| 16:24:44 | 4,495 € | 333 | 1.497 € | 88.166 | 396 T € | ||
| 16:24:03 | 4,491 € | 334 | 1.500 € | 87.833 | 395 T € | ||
| 16:23:07 | 4,488 € | 1 | 4 € | 87.499 | 393 T € | ||
| 16:19:08 | 4,495 € | 3 | 13 € | 87.498 | 393 T € | ||
| 16:17:05 | 4,496 € | 115 | 517 € | 87.495 | 393 T € | ||
| 16:13:04 | 4,50 € | 0 | 0 € | 87.380 | 393 T € | ||
| 16:04:11 | 4,46 € | 1 | 4 € | 87.380 | 393 T € | ||
| 16:02:31 | 4,473 € | 200 | 895 € | 87.379 | 393 T € | ||
| 15:58:41 | 4,497 € | 120 | 540 € | 87.179 | 392 T € | ||
| 15:56:47 | 4,49 € | 200 | 898 € | 87.059 | 391 T € | ||
| 15:55:58 | 4,50 € | 200 | 900 € | 86.859 | 391 T € | ||
| 15:53:41 | 4,50 € | 1.000 | 4.500 € | 86.659 | 390 T € | ||
| 15:43:47 | 4,52 € | 0 | 0 € | 85.659 | 385 T € | ||
| 15:35:27 | 4,52 € | 200 | 904 € | 85.659 | 385 T € | ||
| 15:30:57 | 4,503 € | 2 | 9 € | 85.459 | 384 T € | ||
| 15:27:19 | 4,503 € | 6 | 27 € | 85.457 | 384 T € | ||
| 15:27:10 | 4,496 € | 1.222 | 5.494 € | 85.451 | 384 T € | ||
| 15:15:35 | 4,49 € | 9 | 40 € | 84.229 | 379 T € | ||
| 15:13:14 | 4,496 € | 0 | 0 € | 84.220 | 379 T € | ||
| 15:06:16 | 4,501 € | 1 | 5 € | 84.220 | 379 T € | ||
| 14:58:07 | 4,475 € | 45 | 201 € | 84.219 | 379 T € | ||
| 14:56:31 | 4,476 € | 100 | 448 € | 84.174 | 378 T € | ||
| 14:43:00 | 4,473 € | 0 | 0 € | 84.074 | 378 T € | ||
| 14:41:30 | 4,473 € | 2.235 | 9.997 € | 84.074 | 378 T € | ||
| 14:40:51 | 4,472 € | 101 | 452 € | 81.839 | 368 T € | ||
| 14:37:29 | 4,464 € | 1 | 4 € | 81.738 | 368 T € | ||
| 14:30:43 | 4,456 € | 3.108 | 13.849 € | 81.737 | 368 T € | ||
| 14:18:01 | 4,499 € | 100 | 450 € | 78.629 | 354 T € | ||
| 14:14:41 | 4,50 € | 78 | 351 € | 78.529 | 353 T € | ||
| 14:13:36 | 4,494 € | 110 | 494 € | 78.451 | 353 T € | ||
| 14:13:13 | 4,494 € | 0 | 0 € | 78.341 | 352 T € | ||
| 14:09:30 | 4,515 € | 66 | 298 € | 78.341 | 352 T € | ||
| 14:08:09 | 4,509 € | 760 | 3.427 € | 78.275 | 352 T € | ||
| 14:06:57 | 4,516 € | 150 | 677 € | 77.515 | 349 T € | ||
| 13:58:48 | 4,495 € | 2.226 | 10.006 € | 77.365 | 348 T € | ||
| 13:52:49 | 4,482 € | 112 | 502 € | 75.139 | 338 T € | ||
| 13:51:18 | 4,49 € | 112 | 503 € | 75.027 | 337 T € | ||
| 13:43:34 | 4,492 € | 0 | 0 € | 74.915 | 337 T € | ||
| 13:33:42 | 4,50 € | 1.407 | 6.332 € | 74.915 | 337 T € | ||
| 13:33:31 | 4,493 € | 1.446 | 6.497 € | 73.508 | 331 T € | ||
| 13:33:08 | 4,50 € | 1.407 | 6.332 € | 72.062 | 324 T € | ||
| 13:32:09 | 4,50 € | 1.411 | 6.350 € | 70.655 | 318 T € | ||
| 13:30:29 | 4,495 € | 1.446 | 6.500 € | 69.244 | 311 T € | ||
| 13:30:19 | 4,502 € | 1.410 | 6.348 € | 67.798 | 305 T € | ||
| 13:29:55 | 4,493 € | 1.446 | 6.497 € | 66.388 | 299 T € | ||
| 13:22:29 | 4,501 € | 2.220 | 9.992 € | 64.942 | 292 T € | ||
| 13:17:10 | 4,508 € | 443 | 1.997 € | 62.722 | 282 T € | ||
| 13:13:58 | 4,50 € | 0 | 0 € | 62.279 | 280 T € | ||
| 13:03:47 | 4,487 € | 2.230 | 10.006 € | 62.279 | 280 T € | ||
| 12:55:46 | 4,50 € | 1.404 | 6.318 € | 60.049 | 270 T € | ||
| 12:55:34 | 4,493 € | 1.446 | 6.497 € | 58.645 | 264 T € | ||
| 12:54:55 | 4,50 € | 1.407 | 6.332 € | 57.199 | 257 T € | ||
| 12:54:41 | 4,488 € | 1.448 | 6.499 € | 55.792 | 251 T € | ||
| 12:51:53 | 4,497 € | 1.411 | 6.345 € | 54.344 | 244 T € | ||
| 12:51:39 | 4,49 € | 1.447 | 6.497 € | 52.933 | 238 T € | ||
| 12:48:17 | 4,516 € | 1.400 | 6.322 € | 51.486 | 232 T € | ||
| 12:48:05 | 4,505 € | 1.442 | 6.496 € | 50.086 | 225 T € | ||
| 12:47:55 | 4,513 € | 1.407 | 6.350 € | 48.644 | 219 T € | ||
| 12:46:49 | 4,504 € | 1.443 | 6.499 € | 47.237 | 212 T € | ||
| 12:46:16 | 4,507 € | 1.409 | 6.350 € | 45.794 | 206 T € | ||
| 12:45:59 | 4,497 € | 1.447 | 6.507 € | 44.385 | 200 T € | ||
| 12:45:21 | 4,497 € | 2.226 | 10.010 € | 42.938 | 193 T € | ||
| 12:45:08 | 4,497 € | 1.412 | 6.350 € | 40.712 | 183 T € | ||
| 12:44:44 | 4,489 € | 1.447 | 6.496 € | 39.300 | 177 T € | ||
| 12:44:24 | 4,497 € | 1.423 | 6.399 € | 37.853 | 170 T € | ||
| 12:44:12 | 4,489 € | 0 | 0 € | 36.430 | 164 T € | ||
| 12:43:16 | 4,488 € | 1.448 | 6.499 € | 36.430 | 164 T € | ||
| 12:42:49 | 4,496 € | 1.278 | 5.746 € | 34.982 | 157 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
