Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:06 | 4,491 € | 1.000 | 4.491 € | 216.458 | 0,97 M € | ||
21:36:06 | 4,491 € | 1.000 | 4.491 € | 215.458 | 0,97 M € | ||
21:27:37 | 4,508 € | 1.350 | 6.086 € | 214.458 | 0,96 M € | ||
21:17:29 | 4,559 € | 1.600 | 7.294 € | 213.108 | 0,96 M € | ||
21:00:58 | 4,505 € | 1.350 | 6.082 € | 211.508 | 0,95 M € | ||
20:52:44 | 4,559 € | 43 | 196 € | 210.158 | 0,95 M € | ||
20:29:36 | 4,491 € | 50 | 225 € | 210.115 | 0,95 M € | ||
20:24:44 | 4,531 € | 400 | 1.812 € | 210.065 | 0,95 M € | ||
20:15:22 | 4,559 € | 50 | 228 € | 209.665 | 0,94 M € | ||
20:11:10 | 4,559 € | 44 | 201 € | 209.615 | 0,94 M € | ||
19:51:28 | 4,532 € | 34 | 154 € | 209.571 | 0,94 M € | ||
19:49:11 | 4,532 € | 16 | 73 € | 209.537 | 0,94 M € | ||
19:43:58 | 4,491 € | 3 | 13 € | 209.521 | 0,94 M € | ||
19:43:38 | 4,538 € | 3 | 14 € | 209.518 | 0,94 M € | ||
19:27:12 | 4,491 € | 2.000 | 8.982 € | 209.515 | 0,94 M € | ||
18:45:50 | 4,568 € | 50 | 228 € | 207.515 | 0,93 M € | ||
18:40:19 | 4,567 € | 53 | 242 € | 207.465 | 0,93 M € | ||
18:10:17 | 4,49 € | 65 | 292 € | 207.412 | 0,93 M € | ||
17:53:04 | 4,573 € | 35 | 160 € | 207.347 | 0,93 M € | ||
17:42:32 | 4,473 € | 1.350 | 6.039 € | 207.312 | 0,93 M € | ||
17:41:58 | 4,572 € | 30 | 137 € | 205.962 | 0,93 M € | ||
17:28:32 | 4,506 € | 750 | 3.380 € | 205.932 | 0,93 M € | ||
17:21:53 | 4,488 € | 130 | 583 € | 205.182 | 0,92 M € | ||
17:21:20 | 4,489 € | 1.000 | 4.489 € | 205.052 | 0,92 M € | ||
17:19:23 | 4,493 € | 540 | 2.426 € | 204.052 | 0,92 M € | ||
17:15:06 | 4,491 € | 320 | 1.437 € | 203.512 | 0,92 M € | ||
17:13:38 | 4,486 € | 25 | 112 € | 203.192 | 0,91 M € | ||
17:10:03 | 4,491 € | 1.000 | 4.491 € | 203.167 | 0,91 M € | ||
17:01:37 | 4,485 € | 22 | 99 € | 202.167 | 0,91 M € | ||
17:01:22 | 4,481 € | 5.297 | 23.736 € | 202.145 | 0,91 M € | ||
17:01:09 | 4,487 € | 1.340 | 6.013 € | 196.848 | 0,89 M € | ||
17:00:13 | 4,494 € | 1.340 | 6.022 € | 195.508 | 0,88 M € | ||
16:56:32 | 4,502 € | 1.430 | 6.438 € | 194.168 | 0,87 M € | ||
16:55:13 | 4,503 € | 575 | 2.589 € | 192.738 | 0,87 M € | ||
16:54:18 | 4,50 € | 4 | 18 € | 192.163 | 0,86 M € | ||
16:54:05 | 4,502 € | 134 | 603 € | 192.159 | 0,86 M € | ||
16:53:20 | 4,504 € | 1.530 | 6.891 € | 192.025 | 0,86 M € | ||
16:52:15 | 4,503 € | 500 | 2.252 € | 190.495 | 0,86 M € | ||
16:51:11 | 4,503 € | 13 | 59 € | 189.995 | 0,85 M € | ||
16:50:10 | 4,509 € | 1.340 | 6.042 € | 189.982 | 0,85 M € | ||
16:48:06 | 4,511 € | 21 | 95 € | 188.642 | 0,85 M € | ||
16:47:18 | 4,497 € | 30 | 135 € | 188.621 | 0,85 M € | ||
16:46:07 | 4,492 € | 1.340 | 6.019 € | 188.591 | 0,85 M € | ||
16:44:24 | 4,489 € | 298 | 1.338 € | 187.251 | 0,84 M € | ||
16:44:20 | 4,489 € | 67 | 301 € | 186.953 | 0,84 M € | ||
16:42:35 | 4,498 € | 1.340 | 6.027 € | 186.886 | 0,84 M € | ||
16:41:01 | 4,50 € | 666 | 2.997 € | 185.546 | 0,83 M € | ||
16:33:26 | 4,50 € | 600 | 2.700 € | 184.880 | 0,83 M € | ||
16:27:34 | 4,501 € | 8 | 36 € | 184.280 | 0,83 M € | ||
16:25:16 | 4,49 € | 2 | 9 € | 184.272 | 0,83 M € | ||
16:23:39 | 4,485 € | 500 | 2.243 € | 184.270 | 0,83 M € | ||
16:18:47 | 4,49 € | 25 | 112 € | 183.770 | 0,83 M € | ||
16:07:01 | 4,47 € | 1.650 | 7.376 € | 183.745 | 0,83 M € | ||
16:06:59 | 4,471 € | 1.350 | 6.036 € | 182.095 | 0,82 M € | ||
16:06:44 | 4,475 € | 250 | 1.119 € | 180.745 | 0,81 M € | ||
16:06:00 | 4,47 € | 1.350 | 6.035 € | 180.495 | 0,81 M € | ||
16:05:13 | 4,466 € | 300 | 1.340 € | 179.145 | 0,81 M € | ||
16:04:39 | 4,47 € | 600 | 2.682 € | 178.845 | 0,80 M € | ||
16:04:18 | 4,466 € | 700 | 3.126 € | 178.245 | 0,80 M € | ||
16:04:12 | 4,466 € | 3 | 13 € | 177.545 | 0,80 M € | ||
16:03:58 | 4,47 € | 225 | 1.006 € | 177.542 | 0,80 M € | ||
16:03:29 | 4,466 € | 1.121 | 5.006 € | 177.317 | 0,80 M € | ||
16:02:48 | 4,485 € | 4.530 | 20.317 € | 176.196 | 0,79 M € | ||
16:02:45 | 4,485 € | 1.450 | 6.503 € | 171.666 | 0,77 M € | ||
16:02:17 | 4,486 € | 18 | 81 € | 170.216 | 0,77 M € | ||
16:01:58 | 4,486 € | 2 | 9 € | 170.198 | 0,77 M € | ||
16:01:57 | 4,486 € | 50 | 224 € | 170.196 | 0,77 M € | ||
16:01:57 | 4,486 € | 86 | 386 € | 170.146 | 0,77 M € | ||
16:01:51 | 4,485 € | 1.340 | 6.010 € | 170.060 | 0,77 M € | ||
16:01:40 | 4,485 € | 1.340 | 6.010 € | 168.720 | 0,76 M € | ||
16:01:21 | 4,485 € | 1.340 | 6.010 € | 167.380 | 0,75 M € | ||
16:00:51 | 4,48 € | 1.000 | 4.480 € | 166.040 | 0,75 M € | ||
15:59:55 | 4,492 € | 110 | 494 € | 165.040 | 0,74 M € | ||
15:59:34 | 4,499 € | 375 | 1.687 € | 164.930 | 0,74 M € | ||
15:56:57 | 4,498 € | 450 | 2.024 € | 164.555 | 0,74 M € | ||
15:56:24 | 4,498 € | 450 | 2.024 € | 164.105 | 0,74 M € | ||
15:55:41 | 4,502 € | 240 | 1.080 € | 163.655 | 0,74 M € | ||
15:55:35 | 4,502 € | 111 | 500 € | 163.415 | 0,74 M € | ||
15:52:32 | 4,502 € | 250 | 1.126 € | 163.304 | 0,74 M € | ||
15:48:42 | 4,505 € | 1.490 | 6.712 € | 163.054 | 0,73 M € | ||
15:46:38 | 4,517 € | 5 | 23 € | 161.564 | 0,73 M € | ||
15:45:21 | 4,517 € | 25 | 113 € | 161.559 | 0,73 M € | ||
15:44:21 | 4,521 € | 800 | 3.617 € | 161.534 | 0,73 M € | ||
15:43:43 | 4,521 € | 10 | 45 € | 160.734 | 0,72 M € | ||
15:41:32 | 4,521 € | 1.330 | 6.013 € | 160.724 | 0,72 M € | ||
15:29:23 | 4,504 € | 20 | 90 € | 159.394 | 0,72 M € | ||
15:21:40 | 4,50 € | 30 | 135 € | 159.374 | 0,72 M € | ||
15:14:40 | 4,496 € | 28 | 126 € | 159.344 | 0,72 M € | ||
15:05:16 | 4,498 € | 3 | 13 € | 159.316 | 0,72 M € | ||
15:03:06 | 4,49 € | 300 | 1.347 € | 159.313 | 0,72 M € | ||
14:57:00 | 4,472 € | 1.350 | 6.037 € | 159.013 | 0,72 M € | ||
14:40:23 | 4,475 € | 1.000 | 4.475 € | 157.663 | 0,71 M € | ||
14:39:46 | 4,476 € | 1.350 | 6.043 € | 156.663 | 0,71 M € | ||
14:39:30 | 4,479 € | 1.160 | 5.196 € | 155.313 | 0,70 M € | ||
14:39:28 | 4,479 € | 1.340 | 6.002 € | 154.153 | 0,69 M € | ||
14:35:02 | 4,467 € | 1 | 4 € | 152.813 | 0,69 M € | ||
14:30:37 | 4,48 € | 100 | 448 € | 152.812 | 0,69 M € | ||
14:30:03 | 4,49 € | 1.340 | 6.017 € | 152.712 | 0,69 M € | ||
14:28:51 | 4,476 € | 85 | 380 € | 151.372 | 0,68 M € | ||
14:27:40 | 4,486 € | 102 | 458 € | 151.287 | 0,68 M € |