Top-News
Heidelberger Druck Aktie Handelsplätze
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.246
1,248 €
+0,002 €
+0,16%
09:49:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
381,64 Mio.
€
Streubesitz
77,64%
Index-Zugehörigkeit
IR-Website
1.246 1.242 1.246 1.264 1.254 1.254 1.24 1.244 1.244 1.278 1.242 1.248 1.258
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,248 € | +0,16% | 1,246 € | 8.000 | 47.114 | 1,242 - 1,256 € | 09:49:49 | Hist. Kurse | |||
| | 1,256 € | +1,13% | 1,242 € | 1.000 | 3.509 | 1,238 - 1,268 € | 10:36:25 | Hist. Kurse | |||
| | 1,261 € | +1,20% | 1,246 € | 0 | 0 | 1,244 - 1,261 € | 10:36:41 | Hist. Kurse | |||
| | 1,246 € | -1,42% | 1,264 € | 0 | 0 | 1,246 - 1,246 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 1,258 € | +0,32% | 1,254 € | 682 | 65.521 | 1,24 - 1,258 € | 10:19:54 | Hist. Kurse | |||
| Frankfurt | 1,254 € | 0 % | 1,254 € | 1 | 1 | 1,254 - 1,254 € | 08:00:18 | Hist. Kurse | |||
| Düsseldorf | 1,246 € | G | +0,48% | 1,24 € | 0 | 0 | 1,242 - 1,246 € | 09:32:12 | Hist. Kurse | ||
| Hamburg | 1,248 € | G | +0,32% | 1,244 € | 0 | 0 | 1,248 - 1,248 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 1,248 € | G | +0,32% | 1,244 € | 0 | 0 | 1,248 - 1,248 € | 08:16:01 | Hist. Kurse | ||
| München | 1,268 € | -0,78% | 1,278 € | 0 | 0 | 1,268 - 1,268 € | 08:01:41 | Hist. Kurse | |||
| Stuttgart | 1,25 € | +0,64% | 1,242 € | 0 | 0 | 1,246 - 1,25 € | 10:15:05 | Hist. Kurse | |||
| Berlin | 1,238 € | G | -0,80% | 1,248 € | 0 | 0 | 1,238 - 1,238 € | 08:01:50 | Hist. Kurse | ||
| Wien | 1,246 € | -0,95% | 1,258 € | 352 | 0 | 1,246 - 1,246 € | 09:05:25 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 1,256 € | 1,258 € | 5.000 | 0,16% | 10:35:25 | |
| | 4.000 | 1,256 € | 1,258 € | 4.000 | 0,16% | 10:30:39 | |
| | 3.965 | 1,256 € | 1,266 € | 3.965 | 0,80% | 10:30:40 | |
| | 0 | 1,256 € | 1,266 € | 0 | 0,80% | 10:36:41 | |
| | 4.000 | 1,256 € | 1,256 € | 4.000 | 0,00% | 10:21:50 | |
| | 8.604 | 1,254 € | 1,262 € | 4.119 | 0,64% | 10:21:58 | |
| | 7.980 | 1,254 € | 1,262 € | 7.980 | 0,64% | 10:21:49 | |
| | 8.050 | 1,254 € | 1,262 € | 4.119 | 0,64% | 10:21:58 | |
| | 8.050 | 1,254 € | 1,262 € | 4.119 | 0,64% | 10:21:58 | |
| | 3.000 | 1,254 € | 1,262 € | 3.000 | 0,64% | 10:21:49 | |
| | 3.000 | 1,254 € | 1,262 € | 3.000 | 0,64% | 10:21:49 | |
| | 1.200 | 1,252 € | 1,262 € | 1.200 | 0,80% | 10:21:49 | |
| | 7.324 | 1,244 € | 1,272 € | 7.324 | 2,25% | 10:21:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 116.145 Stück | Höchster Spread (Wien) | 2,25% | |
| Gesamtumsatz | 144.982 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (Gettex, 08:05:26) | 1,268 € | |||
| Tagestief (Gettex, 08:41:39) | 1,238 € |
| Gesamtvolumen | 116.145 Stück | Höchster Spread (Frankfurt) | 0,80% | |
| Gesamtumsatz | 144.982 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (Gettex, 08:05:26) | 1,268 € | |||
| Tagestief (Gettex, 08:41:39) | 1,238 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
