Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.246
1,21 €
-0,036 €
-2,89%
18:39:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
377,38 Mio.
€
Streubesitz
77,64%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:00:06 | 1,21 € | 0 | 0 € | 82.408 | 101 T € | ||
| 17:11:34 | 1,196 € | 1.000 | 1.196 € | 82.408 | 101 T € | ||
| 17:11:31 | 1,194 € | 1.000 | 1.194 € | 81.408 | 100 T € | ||
| 16:00:07 | 1,216 € | 0 | 0 € | 80.408 | 99 T € | ||
| 15:00:07 | 1,228 € | 0 | 0 € | 80.408 | 99 T € | ||
| 14:51:42 | 1,232 € | 4.000 | 4.928 € | 80.408 | 99 T € | ||
| 14:45:05 | 1,228 € | 0 | 0 € | 76.408 | 94 T € | ||
| 14:30:04 | 1,23 € | 0 | 0 € | 76.408 | 94 T € | ||
| 14:15:04 | 1,23 € | 0 | 0 € | 76.408 | 94 T € | ||
| 14:00:06 | 1,23 € | 0 | 0 € | 76.408 | 94 T € | ||
| 13:45:07 | 1,23 € | 6.667 | 8.200 € | 76.408 | 94 T € | ||
| 13:45:02 | 1,23 € | 6.667 | 8.200 € | 69.741 | 86 T € | ||
| 13:30:08 | 1,232 € | 0 | 0 € | 63.074 | 78 T € | ||
| 13:25:59 | 1,23 € | 6.667 | 8.200 € | 63.074 | 78 T € | ||
| 13:25:54 | 1,23 € | 6.667 | 8.200 € | 56.407 | 69 T € | ||
| 13:15:07 | 1,232 € | 0 | 0 € | 49.740 | 61 T € | ||
| 13:05:05 | 1,232 € | 0 | 0 € | 49.740 | 61 T € | ||
| 12:36:52 | 1,23 € | 5.000 | 6.150 € | 49.740 | 61 T € | ||
| 12:36:46 | 1,23 € | 5.000 | 6.150 € | 44.740 | 55 T € | ||
| 12:36:36 | 1,23 € | 7.500 | 9.225 € | 39.740 | 48.929 € | ||
| 12:34:08 | 1,228 € | 23.334 | 28.654 € | 32.240 | 39.704 € | ||
| 12:30:16 | 1,232 € | 0 | 0 € | 8.906 | 11.049 € | ||
| 12:21:54 | 1,236 € | 500 | 618 € | 8.906 | 11.049 € | ||
| 12:21:49 | 1,236 € | 500 | 618 € | 8.406 | 10.431 € | ||
| 12:15:03 | 1,232 € | 0 | 0 € | 7.906 | 9.813 € | ||
| 12:00:06 | 1,232 € | 0 | 0 € | 7.906 | 9.813 € | ||
| 11:45:05 | 1,234 € | 0 | 0 € | 7.906 | 9.813 € | ||
| 11:30:03 | 1,23 € | 0 | 0 € | 7.906 | 9.813 € | ||
| 11:28:34 | 1,23 € | 200 | 246 € | 7.906 | 9.813 € | ||
| 11:28:30 | 1,23 € | 200 | 246 € | 7.706 | 9.567 € | ||
| 11:15:03 | 1,23 € | 0 | 0 € | 7.506 | 9.321 € | ||
| 11:12:10 | 1,236 € | 1.000 | 1.236 € | 7.506 | 9.321 € | ||
| 11:12:05 | 1,236 € | 1.000 | 1.236 € | 6.506 | 8.085 € | ||
| 11:00:03 | 1,228 € | 0 | 0 € | 5.506 | 6.849 € | ||
| 10:45:03 | 1,246 € | 0 | 0 € | 5.506 | 6.849 € | ||
| 10:30:06 | 1,246 € | 0 | 0 € | 5.506 | 6.849 € | ||
| 10:15:03 | 1,244 € | 0 | 0 € | 5.506 | 6.849 € | ||
| 10:00:03 | 1,242 € | 0 | 0 € | 5.506 | 6.849 € | ||
| 09:47:40 | 1,244 € | 2.753 | 3.425 € | 5.506 | 6.849 € | ||
| 09:47:35 | 1,244 € | 2.753 | 3.425 € | 2.753 | 3.425 € | ||
| 09:45:02 | 1,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:06 | 1,236 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:12 | 1,234 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 1,226 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 1,242 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 1,242 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:08 | 1,242 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 1,242 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 1,236 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
