Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.246
1,194 €
-0,052 €
-4,17%
17:30:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
377,38 Mio.
€
Streubesitz
77,64%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:26 | 1,20 € | 140.062 | 168 T € | 1.137.222 | 1,39 M € | ||
| 17:29:37 | 1,208 € | 739 | 893 € | 997.160 | 1,22 M € | ||
| 17:28:14 | 1,204 € | 75 | 90 € | 996.421 | 1,22 M € | ||
| 17:25:29 | 1,204 € | 75 | 90 € | 996.346 | 1,22 M € | ||
| 17:23:47 | 1,204 € | 75 | 90 € | 996.271 | 1,22 M € | ||
| 17:23:47 | 1,204 € | 889 | 1.070 € | 996.196 | 1,22 M € | ||
| 17:18:13 | 1,208 € | 1.067 | 1.289 € | 995.307 | 1,22 M € | ||
| 17:17:30 | 1,204 € | 142 | 171 € | 994.240 | 1,22 M € | ||
| 17:17:30 | 1,206 € | 3.278 | 3.953 € | 994.098 | 1,22 M € | ||
| 17:16:50 | 1,206 € | 27 | 33 € | 990.820 | 1,21 M € | ||
| 17:16:50 | 1,206 € | 48 | 58 € | 990.793 | 1,21 M € | ||
| 17:16:33 | 1,206 € | 300 | 362 € | 990.745 | 1,21 M € | ||
| 17:16:30 | 1,206 € | 970 | 1.170 € | 990.445 | 1,21 M € | ||
| 17:16:30 | 1,206 € | 276 | 333 € | 989.475 | 1,21 M € | ||
| 17:16:30 | 1,206 € | 304 | 367 € | 989.199 | 1,21 M € | ||
| 17:16:30 | 1,206 € | 3.364 | 4.057 € | 988.895 | 1,21 M € | ||
| 17:16:01 | 1,208 € | 443 | 535 € | 985.531 | 1,21 M € | ||
| 17:16:00 | 1,208 € | 437 | 528 € | 985.088 | 1,21 M € | ||
| 17:14:36 | 1,202 € | 2.000 | 2.404 € | 984.651 | 1,20 M € | ||
| 17:13:11 | 1,208 € | 900 | 1.087 € | 982.651 | 1,20 M € | ||
| 17:13:11 | 1,206 € | 259 | 312 € | 981.751 | 1,20 M € | ||
| 17:12:59 | 1,206 € | 2.832 | 3.415 € | 981.492 | 1,20 M € | ||
| 17:12:35 | 1,206 € | 93 | 112 € | 978.660 | 1,20 M € | ||
| 17:12:35 | 1,204 € | 10.248 | 12.339 € | 978.567 | 1,20 M € | ||
| 17:12:35 | 1,204 € | 1.500 | 1.806 € | 968.319 | 1,18 M € | ||
| 17:12:07 | 1,204 € | 13.448 | 16.191 € | 966.819 | 1,18 M € | ||
| 17:12:07 | 1,202 € | 370 | 445 € | 953.371 | 1,17 M € | ||
| 17:11:24 | 1,198 € | 1.437 | 1.722 € | 953.001 | 1,17 M € | ||
| 17:11:24 | 1,198 € | 9.570 | 11.465 € | 951.564 | 1,16 M € | ||
| 17:11:24 | 1,198 € | 9.570 | 11.465 € | 941.994 | 1,15 M € | ||
| 17:11:24 | 1,198 € | 1.100 | 1.318 € | 932.424 | 1,14 M € | ||
| 17:11:24 | 1,198 € | 1.100 | 1.318 € | 931.324 | 1,14 M € | ||
| 17:11:23 | 1,196 € | 2.983 | 3.568 € | 930.224 | 1,14 M € | ||
| 17:11:23 | 1,19 € | 3.078 | 3.663 € | 927.241 | 1,14 M € | ||
| 17:11:21 | 1,192 € | 4.225 | 5.036 € | 924.163 | 1,13 M € | ||
| 17:11:21 | 1,192 € | 892 | 1.063 € | 919.938 | 1,13 M € | ||
| 17:11:21 | 1,196 € | 1.854 | 2.217 € | 919.046 | 1,13 M € | ||
| 17:11:21 | 1,196 € | 1.099 | 1.314 € | 917.192 | 1,12 M € | ||
| 17:11:20 | 1,19 € | 917 | 1.091 € | 916.093 | 1,12 M € | ||
| 17:11:19 | 1,19 € | 1.279 | 1.522 € | 915.176 | 1,12 M € | ||
| 17:11:19 | 1,192 € | 1.250 | 1.490 € | 913.897 | 1,12 M € | ||
| 17:11:19 | 1,19 € | 5.441 | 6.475 € | 912.647 | 1,12 M € | ||
| 17:11:19 | 1,194 € | 5.958 | 7.114 € | 907.206 | 1,11 M € | ||
| 17:11:19 | 1,192 € | 13.020 | 15.520 € | 901.248 | 1,10 M € | ||
| 17:11:19 | 1,20 € | 2.895 | 3.474 € | 888.228 | 1,09 M € | ||
| 17:11:19 | 1,196 € | 249 | 298 € | 885.333 | 1,09 M € | ||
| 17:11:18 | 1,194 € | 868 | 1.036 € | 885.084 | 1,09 M € | ||
| 17:11:18 | 1,194 € | 9.424 | 11.252 € | 884.216 | 1,08 M € | ||
| 17:11:18 | 1,196 € | 6.493 | 7.766 € | 874.792 | 1,07 M € | ||
| 17:11:18 | 1,198 € | 2.728 | 3.268 € | 868.299 | 1,07 M € | ||
| 17:11:18 | 1,20 € | 1.900 | 2.280 € | 865.571 | 1,06 M € | ||
| 17:11:18 | 1,202 € | 655 | 787 € | 863.671 | 1,06 M € | ||
| 17:11:18 | 1,202 € | 5.000 | 6.010 € | 863.016 | 1,06 M € | ||
| 17:11:18 | 1,202 € | 1.000 | 1.202 € | 858.016 | 1,05 M € | ||
| 17:11:18 | 1,20 € | 1.800 | 2.160 € | 857.016 | 1,05 M € | ||
| 17:11:18 | 1,202 € | 2.497 | 3.001 € | 855.216 | 1,05 M € | ||
| 17:11:18 | 1,204 € | 152 | 183 € | 852.719 | 1,05 M € | ||
| 17:11:18 | 1,204 € | 2.642 | 3.181 € | 852.567 | 1,05 M € | ||
| 17:11:18 | 1,204 € | 18.801 | 22.636 € | 849.925 | 1,04 M € | ||
| 17:11:18 | 1,204 € | 7.626 | 9.182 € | 831.124 | 1,02 M € | ||
| 17:11:18 | 1,204 € | 5.327 | 6.414 € | 823.498 | 1,01 M € | ||
| 17:11:18 | 1,206 € | 105.147 | 127 T € | 818.171 | 1,00 M € | ||
| 17:11:18 | 1,208 € | 10.527 | 12.717 € | 713.024 | 0,88 M € | ||
| 17:11:18 | 1,21 € | 1.658 | 2.006 € | 702.497 | 0,87 M € | ||
| 17:10:59 | 1,212 € | 215 | 261 € | 700.839 | 0,86 M € | ||
| 17:10:59 | 1,208 € | 205 | 248 € | 700.624 | 0,86 M € | ||
| 17:10:59 | 1,208 € | 37 | 45 € | 700.419 | 0,86 M € | ||
| 17:10:59 | 1,212 € | 3.308 | 4.009 € | 700.382 | 0,86 M € | ||
| 17:10:59 | 1,208 € | 506 | 611 € | 697.074 | 0,86 M € | ||
| 17:10:59 | 1,21 € | 187 | 226 € | 696.568 | 0,86 M € | ||
| 17:10:59 | 1,21 € | 213 | 258 € | 696.381 | 0,86 M € | ||
| 17:10:58 | 1,21 € | 5.793 | 7.010 € | 696.168 | 0,86 M € | ||
| 17:03:15 | 1,208 € | 5 | 6 € | 690.375 | 0,85 M € | ||
| 17:03:15 | 1,208 € | 88 | 106 € | 690.370 | 0,85 M € | ||
| 17:02:35 | 1,208 € | 1.901 | 2.296 € | 690.282 | 0,85 M € | ||
| 17:01:53 | 1,208 € | 1.176 | 1.421 € | 688.381 | 0,85 M € | ||
| 16:57:54 | 1,21 € | 329 | 398 € | 687.205 | 0,85 M € | ||
| 16:57:54 | 1,21 € | 323 | 391 € | 686.876 | 0,85 M € | ||
| 16:57:54 | 1,208 € | 1.700 | 2.054 € | 686.553 | 0,85 M € | ||
| 16:57:02 | 1,21 € | 1.692 | 2.047 € | 684.853 | 0,84 M € | ||
| 16:56:20 | 1,21 € | 770 | 932 € | 683.161 | 0,84 M € | ||
| 16:55:45 | 1,212 € | 1.014 | 1.229 € | 682.391 | 0,84 M € | ||
| 16:54:51 | 1,218 € | 1.067 | 1.300 € | 681.377 | 0,84 M € | ||
| 16:53:39 | 1,214 € | 4.919 | 5.972 € | 680.310 | 0,84 M € | ||
| 16:39:14 | 1,218 € | 1 | 1 € | 675.391 | 0,83 M € | ||
| 16:35:07 | 1,216 € | 918 | 1.116 € | 675.390 | 0,83 M € | ||
| 16:35:07 | 1,216 € | 285 | 347 € | 674.472 | 0,83 M € | ||
| 16:35:07 | 1,216 € | 2.760 | 3.356 € | 674.187 | 0,83 M € | ||
| 16:34:31 | 1,21 € | 7.226 | 8.743 € | 671.427 | 0,83 M € | ||
| 16:34:31 | 1,21 € | 1.583 | 1.915 € | 664.201 | 0,82 M € | ||
| 16:34:31 | 1,21 € | 2.264 | 2.739 € | 662.618 | 0,82 M € | ||
| 16:34:31 | 1,212 € | 3.679 | 4.459 € | 660.354 | 0,81 M € | ||
| 16:29:50 | 1,214 € | 4.181 | 5.076 € | 656.675 | 0,81 M € | ||
| 16:29:50 | 1,216 € | 719 | 874 € | 652.494 | 0,80 M € | ||
| 16:08:23 | 1,22 € | 1.680 | 2.050 € | 651.775 | 0,80 M € | ||
| 16:08:22 | 1,22 € | 480 | 586 € | 650.095 | 0,80 M € | ||
| 16:08:05 | 1,216 € | 2.513 | 3.056 € | 649.615 | 0,80 M € | ||
| 16:07:56 | 1,216 € | 2.487 | 3.024 € | 647.102 | 0,80 M € | ||
| 16:07:01 | 1,216 € | 391 | 475 € | 644.615 | 0,80 M € | ||
| 15:54:56 | 1,218 € | 55 | 67 € | 644.224 | 0,79 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen