Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.246
1,21 €
-0,036 €
-2,89%
18:39:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
377,38 Mio.
€
Streubesitz
77,64%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:39:47 | 1,21 € | 3.500 | 4.235 € | 605.504 | 0,74 M € | ||
| 17:30:22 | 1,194 € | 2.000 | 2.388 € | 602.004 | 0,74 M € | ||
| 17:17:28 | 1,208 € | 1.000 | 1.208 € | 600.004 | 0,73 M € | ||
| 17:16:51 | 1,21 € | 5.500 | 6.655 € | 599.004 | 0,73 M € | ||
| 17:16:50 | 1,21 € | 8.000 | 9.680 € | 593.504 | 0,73 M € | ||
| 17:16:47 | 1,21 € | 8.000 | 9.680 € | 585.504 | 0,72 M € | ||
| 17:16:38 | 1,21 € | 8.500 | 10.285 € | 577.504 | 0,71 M € | ||
| 17:11:38 | 1,202 € | 400 | 481 € | 569.004 | 0,70 M € | ||
| 17:11:26 | 1,20 € | 10.000 | 12.000 € | 568.604 | 0,70 M € | ||
| 17:11:26 | 1,20 € | 3.800 | 4.560 € | 558.604 | 0,68 M € | ||
| 17:11:19 | 1,202 € | 5.000 | 6.010 € | 554.804 | 0,68 M € | ||
| 17:11:18 | 1,204 € | 2.000 | 2.408 € | 549.804 | 0,67 M € | ||
| 17:03:25 | 1,208 € | 1.000 | 1.208 € | 547.804 | 0,67 M € | ||
| 16:49:04 | 1,216 € | 1.800 | 2.189 € | 546.804 | 0,67 M € | ||
| 16:47:18 | 1,216 € | 1.000 | 1.216 € | 545.004 | 0,67 M € | ||
| 16:40:56 | 1,214 € | 15 | 18 € | 544.004 | 0,67 M € | ||
| 16:34:34 | 1,208 € | 2.500 | 3.020 € | 543.989 | 0,67 M € | ||
| 16:34:27 | 1,208 € | 10.500 | 12.684 € | 541.489 | 0,66 M € | ||
| 16:33:51 | 1,214 € | 4.500 | 5.463 € | 530.989 | 0,65 M € | ||
| 16:33:51 | 1,214 € | 2.760 | 3.351 € | 526.489 | 0,65 M € | ||
| 16:15:13 | 1,216 € | 5.000 | 6.080 € | 523.729 | 0,64 M € | ||
| 15:57:37 | 1,22 € | 10.000 | 12.200 € | 518.729 | 0,64 M € | ||
| 15:54:03 | 1,218 € | 1.150 | 1.401 € | 508.729 | 0,62 M € | ||
| 15:52:27 | 1,218 € | 5.000 | 6.090 € | 507.579 | 0,62 M € | ||
| 15:51:38 | 1,212 € | 1.793 | 2.173 € | 502.579 | 0,62 M € | ||
| 15:51:04 | 1,214 € | 2.000 | 2.428 € | 500.786 | 0,61 M € | ||
| 15:49:14 | 1,212 € | 8.500 | 10.302 € | 498.786 | 0,61 M € | ||
| 15:46:14 | 1,214 € | 3.500 | 4.249 € | 490.286 | 0,60 M € | ||
| 15:43:37 | 1,216 € | 2.222 | 2.702 € | 486.786 | 0,60 M € | ||
| 15:42:43 | 1,216 € | 4.000 | 4.864 € | 484.564 | 0,60 M € | ||
| 15:39:43 | 1,216 € | 4.000 | 4.864 € | 480.564 | 0,59 M € | ||
| 15:37:07 | 1,212 € | 200 | 242 € | 476.564 | 0,59 M € | ||
| 15:37:03 | 1,212 € | 4.500 | 5.454 € | 476.364 | 0,59 M € | ||
| 15:37:00 | 1,212 € | 6.500 | 7.878 € | 471.864 | 0,58 M € | ||
| 15:32:17 | 1,22 € | 8.500 | 10.370 € | 465.364 | 0,57 M € | ||
| 15:32:17 | 1,22 € | 3.500 | 4.270 € | 456.864 | 0,56 M € | ||
| 15:29:58 | 1,222 € | 1.000 | 1.222 € | 453.364 | 0,56 M € | ||
| 15:29:32 | 1,224 € | 500 | 612 € | 452.364 | 0,56 M € | ||
| 15:29:07 | 1,224 € | 8.500 | 10.404 € | 451.864 | 0,56 M € | ||
| 15:25:20 | 1,224 € | 1.700 | 2.081 € | 443.364 | 0,55 M € | ||
| 15:21:47 | 1,224 € | 500 | 612 € | 441.664 | 0,54 M € | ||
| 15:10:12 | 1,222 € | 8.500 | 10.387 € | 441.164 | 0,54 M € | ||
| 15:06:10 | 1,224 € | 2.250 | 2.754 € | 432.664 | 0,53 M € | ||
| 14:54:47 | 1,228 € | 1.700 | 2.088 € | 430.414 | 0,53 M € | ||
| 14:52:11 | 1,232 € | 4.000 | 4.928 € | 428.714 | 0,53 M € | ||
| 14:52:09 | 1,232 € | 5.500 | 6.776 € | 424.714 | 0,52 M € | ||
| 14:51:50 | 1,232 € | 8.500 | 10.472 € | 419.214 | 0,52 M € | ||
| 14:51:48 | 1,232 € | 7.000 | 8.624 € | 410.714 | 0,50 M € | ||
| 14:33:22 | 1,228 € | 500 | 614 € | 403.714 | 496 T € | ||
| 14:32:10 | 1,232 € | 3.246 | 3.999 € | 403.214 | 496 T € | ||
| 14:21:41 | 1,23 € | 2.000 | 2.460 € | 399.968 | 492 T € | ||
| 13:57:22 | 1,232 € | 3.200 | 3.942 € | 397.968 | 489 T € | ||
| 13:44:38 | 1,232 € | 1.500 | 1.848 € | 394.768 | 485 T € | ||
| 13:22:07 | 1,23 € | 2.400 | 2.952 € | 393.268 | 483 T € | ||
| 13:22:01 | 1,23 € | 4.500 | 5.535 € | 390.868 | 480 T € | ||
| 12:38:07 | 1,23 € | 5.000 | 6.150 € | 386.368 | 475 T € | ||
| 12:34:20 | 1,232 € | 5.834 | 7.187 € | 381.368 | 469 T € | ||
| 12:24:46 | 1,236 € | 3.500 | 4.326 € | 375.534 | 462 T € | ||
| 12:19:25 | 1,236 € | 3.000 | 3.708 € | 372.034 | 457 T € | ||
| 12:08:06 | 1,236 € | 122 | 151 € | 369.034 | 454 T € | ||
| 12:03:03 | 1,232 € | 720 | 887 € | 368.912 | 453 T € | ||
| 12:00:58 | 1,232 € | 500 | 616 € | 368.192 | 453 T € | ||
| 11:56:22 | 1,234 € | 4.000 | 4.936 € | 367.692 | 452 T € | ||
| 11:53:22 | 1,234 € | 4.000 | 4.936 € | 363.692 | 447 T € | ||
| 11:50:22 | 1,234 € | 4.000 | 4.936 € | 359.692 | 442 T € | ||
| 11:47:22 | 1,234 € | 4.000 | 4.936 € | 355.692 | 437 T € | ||
| 11:44:22 | 1,234 € | 4.000 | 4.936 € | 351.692 | 432 T € | ||
| 11:41:22 | 1,234 € | 4.000 | 4.936 € | 347.692 | 427 T € | ||
| 11:38:22 | 1,234 € | 4.000 | 4.936 € | 343.692 | 422 T € | ||
| 11:38:17 | 1,232 € | 8.500 | 10.472 € | 339.692 | 417 T € | ||
| 11:38:09 | 1,232 € | 8.500 | 10.472 € | 331.192 | 407 T € | ||
| 11:36:29 | 1,232 € | 1.500 | 1.848 € | 322.692 | 396 T € | ||
| 11:36:27 | 1,232 € | 8.500 | 10.472 € | 321.192 | 395 T € | ||
| 11:36:25 | 1,228 € | 3.800 | 4.666 € | 312.692 | 384 T € | ||
| 11:36:18 | 1,228 € | 6.200 | 7.614 € | 308.892 | 379 T € | ||
| 11:32:14 | 1,232 € | 2.775 | 3.419 € | 302.692 | 372 T € | ||
| 11:06:35 | 1,234 € | 4.500 | 5.553 € | 299.917 | 368 T € | ||
| 11:06:23 | 1,234 € | 8.500 | 10.489 € | 295.417 | 363 T € | ||
| 11:00:39 | 1,234 € | 4.000 | 4.936 € | 286.917 | 352 T € | ||
| 10:52:03 | 1,24 € | 5.000 | 6.200 € | 282.917 | 347 T € | ||
| 10:52:03 | 1,24 € | 5.000 | 6.200 € | 277.917 | 341 T € | ||
| 10:29:53 | 1,244 € | 1.000 | 1.244 € | 272.917 | 335 T € | ||
| 10:26:17 | 1,244 € | 46.000 | 57 T € | 271.917 | 334 T € | ||
| 10:25:15 | 1,244 € | 64 | 80 € | 225.917 | 277 T € | ||
| 09:47:48 | 1,246 € | 1.000 | 1.246 € | 225.853 | 276 T € | ||
| 09:27:19 | 1,236 € | 1.136 | 1.404 € | 224.853 | 275 T € | ||
| 09:14:48 | 1,242 € | 4.000 | 4.968 € | 223.717 | 274 T € | ||
| 09:12:20 | 1,238 € | 17 | 21 € | 219.717 | 269 T € | ||
| 09:12:14 | 1,232 € | 2.000 | 2.464 € | 219.700 | 269 T € | ||
| 09:12:04 | 1,232 € | 8.000 | 9.856 € | 217.700 | 266 T € | ||
| 09:09:22 | 1,226 € | 3.500 | 4.291 € | 209.700 | 257 T € | ||
| 09:05:22 | 1,222 € | 1.200 | 1.466 € | 206.200 | 252 T € | ||
| 09:05:15 | 1,22 € | 135.100 | 165 T € | 205.000 | 251 T € | ||
| 09:05:08 | 1,226 € | 8.500 | 10.421 € | 69.900 | 86 T € | ||
| 09:02:52 | 1,23 € | 4.500 | 5.535 € | 61.400 | 76 T € | ||
| 09:02:42 | 1,23 € | 4.500 | 5.535 € | 56.900 | 70 T € | ||
| 09:02:41 | 1,23 € | 4.500 | 5.535 € | 52.400 | 64 T € | ||
| 09:02:12 | 1,23 € | 8.500 | 10.455 € | 47.900 | 59 T € | ||
| 09:01:51 | 1,23 € | 8.500 | 10.455 € | 39.400 | 48.473 € | ||
| 09:01:27 | 1,23 € | 8.500 | 10.455 € | 30.900 | 38.018 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
