Top-News
Orderbuch Heidelberger Druck Aktie
Aktie
WKN: 731400 ISIN: DE0007314007 US-Symbol: HBGRF
1.246
1,21 €
-0,036 €
-2,89%
18:39:47 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
304,34 Mio.
Marktkapitalisierung *
377,38 Mio.
€
Streubesitz
77,64%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:14:13 | 1,22 € | 0 | 0 € | 33.071 | 40.110 € | ||
| 18:43:58 | 1,22 € | 0 | 0 € | 33.071 | 40.110 € | ||
| 18:14:08 | 1,22 € | 0 | 0 € | 33.071 | 40.110 € | ||
| 17:43:52 | 1,21 € | 0 | 0 € | 33.071 | 40.110 € | ||
| 17:13:51 | 1,202 € | 0 | 0 € | 33.071 | 40.110 € | ||
| 17:13:00 | 1,20 € | 2.118 | 2.542 € | 33.071 | 40.110 € | ||
| 17:11:21 | 1,19 € | 3.000 | 3.570 € | 30.953 | 37.569 € | ||
| 17:11:20 | 1,198 € | 76 | 91 € | 27.953 | 33.999 € | ||
| 17:11:20 | 1,19 € | 2.350 | 2.797 € | 27.877 | 33.908 € | ||
| 17:11:20 | 1,19 € | 50 | 60 € | 25.527 | 31.111 € | ||
| 17:11:19 | 1,196 € | 2.500 | 2.990 € | 25.477 | 31.052 € | ||
| 17:11:19 | 1,196 € | 50 | 60 € | 22.977 | 28.062 € | ||
| 17:10:32 | 1,21 € | 1.000 | 1.210 € | 22.927 | 28.002 € | ||
| 16:54:15 | 1,218 € | 5.000 | 6.090 € | 21.927 | 26.792 € | ||
| 16:43:23 | 1,22 € | 0 | 0 € | 16.927 | 20.702 € | ||
| 16:36:01 | 1,21 € | 250 | 303 € | 16.927 | 20.702 € | ||
| 16:13:20 | 1,22 € | 0 | 0 € | 16.677 | 20.399 € | ||
| 15:50:49 | 1,214 € | 4.000 | 4.856 € | 16.677 | 20.399 € | ||
| 15:44:10 | 1,216 € | 0 | 0 € | 12.677 | 15.543 € | ||
| 15:42:04 | 1,218 € | 1.000 | 1.218 € | 12.677 | 15.543 € | ||
| 15:33:02 | 1,21 € | 1.193 | 1.444 € | 11.677 | 14.325 € | ||
| 15:32:20 | 1,218 € | 400 | 487 € | 10.484 | 12.882 € | ||
| 15:13:20 | 1,224 € | 0 | 0 € | 10.084 | 12.394 € | ||
| 15:10:11 | 1,224 € | 420 | 514 € | 10.084 | 12.394 € | ||
| 15:06:12 | 1,226 € | 205 | 251 € | 9.664 | 11.880 € | ||
| 15:06:11 | 1,226 € | 720 | 883 € | 9.459 | 11.629 € | ||
| 15:06:11 | 1,226 € | 3.100 | 3.801 € | 8.739 | 10.746 € | ||
| 15:06:10 | 1,226 € | 260 | 319 € | 5.639 | 6.946 € | ||
| 15:06:10 | 1,228 € | 410 | 503 € | 5.379 | 6.627 € | ||
| 14:56:47 | 1,234 € | 4 | 5 € | 4.969 | 6.124 € | ||
| 14:51:28 | 1,228 € | 2.000 | 2.456 € | 4.965 | 6.119 € | ||
| 14:43:36 | 1,23 € | 0 | 0 € | 2.965 | 3.663 € | ||
| 14:18:39 | 1,23 € | 515 | 633 € | 2.965 | 3.663 € | ||
| 14:13:31 | 1,232 € | 0 | 0 € | 2.450 | 3.029 € | ||
| 13:50:33 | 1,23 € | 13 | 16 € | 2.450 | 3.029 € | ||
| 13:43:39 | 1,232 € | 0 | 0 € | 2.437 | 3.013 € | ||
| 13:33:45 | 1,234 € | 410 | 506 € | 2.437 | 3.013 € | ||
| 13:14:17 | 1,234 € | 0 | 0 € | 2.027 | 2.507 € | ||
| 13:04:00 | 1,24 € | 14 | 17 € | 2.027 | 2.507 € | ||
| 12:59:53 | 1,236 € | 205 | 253 € | 2.013 | 2.490 € | ||
| 12:43:52 | 1,23 € | 0 | 0 € | 1.808 | 2.236 € | ||
| 12:14:15 | 1,23 € | 0 | 0 € | 1.808 | 2.236 € | ||
| 11:44:09 | 1,23 € | 0 | 0 € | 1.808 | 2.236 € | ||
| 11:43:34 | 1,23 € | 500 | 615 € | 1.808 | 2.236 € | ||
| 11:14:01 | 1,238 € | 0 | 0 € | 1.308 | 1.621 € | ||
| 10:52:37 | 1,228 € | 10 | 12 € | 1.308 | 1.621 € | ||
| 10:43:05 | 1,246 € | 0 | 0 € | 1.298 | 1.609 € | ||
| 10:18:22 | 1,244 € | 500 | 622 € | 1.298 | 1.609 € | ||
| 10:13:49 | 1,248 € | 0 | 0 € | 798 | 987 € | ||
| 09:52:44 | 1,244 € | 1 | 1 € | 798 | 987 € | ||
| 09:43:55 | 1,246 € | 0 | 0 € | 797 | 986 € | ||
| 09:16:23 | 1,244 € | 245 | 305 € | 797 | 986 € | ||
| 09:13:56 | 1,234 € | 0 | 0 € | 552 | 681 € | ||
| 09:03:04 | 1,234 € | 550 | 679 € | 552 | 681 € | ||
| 09:00:24 | 1,226 € | 2 | 2 € | 2 | 2 € | ||
| 08:00:38 | 1,226 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
