Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,53 € | -1,31% | 36,00 € | 100 | 6.850 | 35,48 - 35,99 € | 14:49:44 | Hist. Kurse | |||
| 35,53 € | -0,89% | 35,85 € | 0 | 112 | 35,40 - 36,12 € | 15:14:13 | Hist. Kurse | |||
| 35,96 € | +0,06% | 35,94 € | 100 | 100 | 35,96 - 36,08 € | 10:35:02 | Hist. Kurse | |||
| 35,57 € | -1,03% | 35,94 € | 0 | 0 | 35,37 - 36,065 € | 15:15:00 | Hist. Kurse | |||
Xetra | 35,38 € | -0,81% | 35,67 € | 122 | 60.012 | 35,36 - 36,06 € | 15:00:54 | Hist. Kurse | |||
Stuttgart | 35,40 € | -1,39% | 35,90 € | 0 | 540 | 35,40 - 35,95 € | 15:00:02 | Hist. Kurse | |||
Hamburg | 36,05 € | -0,19% | 36,12 € | 2 | 2 | 35,89 - 36,05 € | 10:03:55 | Hist. Kurse | |||
Düsseldorf | 35,70 € | G | +0,54% | 35,51 € | 0 | 0 | 35,70 - 36,00 € | 12:31:30 | Hist. Kurse | ||
Frankfurt | 35,87 € | -0,64% | 36,10 € | 0 | 0 | 35,87 - 35,87 € | 08:03:46 | Hist. Kurse | |||
Hannover | 35,89 € | G | -0,64% | 36,12 € | 0 | 0 | 35,89 - 35,89 € | 08:16:03 | Hist. Kurse | ||
München | 35,98 € | G | +0,47% | 35,81 € | 0 | 0 | 35,98 - 35,98 € | 08:00:23 | Hist. Kurse | ||
Berlin | 35,50 € | -T | -0,64% | 35,73 € | 0 | 0 | 35,50 - 36,10 € | 14:13:04 | Hist. Kurse | ||
Wien | 35,84 € | +0,28% | 35,74 € | 280 | 0 | 35,84 - 35,84 € | 09:05:29 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 35,56 € | 35,59 € | 290 | 0,08% | 15:16:19 | |
| 562 | 35,56 € | 35,59 € | 562 | 0,08% | 15:15:00 | |
| 600 | 35,56 € | 35,59 € | 600 | 0,08% | 15:15:00 | |
| 0 | 35,55 € | 35,59 € | 0 | 0,11% | 15:15:00 | |
| 450 | 35,38 € | 35,38 € | 450 | 0,00% | 15:00:06 | |
| 250 | 35,37 € | 35,40 € | 250 | 0,08% | 15:00:54 | |
| 230 | 35,36 € | 35,40 € | 240 | 0,11% | 15:01:12 | |
| 230 | 35,36 € | 35,40 € | 240 | 0,11% | 15:01:12 | |
| 290 | 35,36 € | 35,40 € | 1.140 | 0,11% | 15:00:47 | |
| 230 | 35,36 € | 35,40 € | 240 | 0,11% | 15:01:12 | |
| 230 | 35,36 € | 35,40 € | 240 | 0,11% | 15:01:13 | |
| 1.000 | 35,30 € | 35,46 € | 1.000 | 0,45% | 15:00:47 | |
| 264 | 34,84 € | 36,08 € | 264 | 3,56% | 15:00:45 | |
| | | | | |
Gesamtvolumen | 67.622 Stück | Höchster Spread (Wien) | 3,56% | |
Gesamtumsatz | 2.419.280 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Gettex, 08:19:31) | 36,12 € | |||
Tagestief (Xetra, 15:00:45) | 35,36 € |
Gesamtvolumen | 67.522 Stück | Höchster Spread (Berlin) | 0,45% | |
Gesamtumsatz | 2.415.684 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Gettex, 08:19:31) | 36,12 € | |||
Tagestief (Xetra, 15:00:45) | 35,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |