Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:17:25 | 35,84 € | 5 | 179 € | 2.832 | 102 T € | ||
17:17:25 | 35,84 € | 5 | 179 € | 2.827 | 102 T € | ||
17:01:55 | 35,88 € | 100 | 3.588 € | 2.822 | 101 T € | ||
16:46:20 | 35,99 € | 250 | 8.998 € | 2.722 | 98 T € | ||
16:41:20 | 36,01 € | 280 | 10.083 € | 2.472 | 89 T € | ||
16:26:31 | 35,91 € | 5 | 180 € | 2.192 | 79 T € | ||
16:16:27 | 35,93 € | 40 | 1.437 € | 2.187 | 79 T € | ||
16:10:07 | 35,94 € | 20 | 719 € | 2.147 | 77 T € | ||
16:09:49 | 35,94 € | 280 | 10.063 € | 2.127 | 76 T € | ||
16:05:47 | 35,93 € | 180 | 6.467 € | 1.847 | 66 T € | ||
15:59:30 | 35,92 € | 5 | 180 € | 1.667 | 60 T € | ||
15:34:43 | 36,04 € | 250 | 9.010 € | 1.662 | 60 T € | ||
15:34:43 | 36,04 € | 350 | 12.614 € | 1.412 | 51 T € | ||
15:17:11 | 35,96 € | 40 | 1.438 € | 1.062 | 38.114 € | ||
14:35:02 | 35,94 € | 2 | 72 € | 1.022 | 36.676 € | ||
14:14:10 | 35,93 € | 150 | 5.390 € | 1.020 | 36.604 € | ||
13:55:22 | 35,95 € | 6 | 216 € | 870 | 31.214 € | ||
13:23:03 | 36,02 € | 20 | 720 € | 864 | 30.999 € | ||
12:59:01 | 35,97 € | 17 | 611 € | 844 | 30.278 € | ||
12:57:56 | 35,97 € | 30 | 1.079 € | 827 | 29.667 € | ||
12:30:46 | 35,99 € | 30 | 1.080 € | 797 | 28.588 € | ||
12:21:24 | 35,88 € | 110 | 3.947 € | 767 | 27.508 € | ||
12:19:04 | 35,88 € | 60 | 2.153 € | 657 | 23.561 € | ||
11:45:01 | 35,90 € | 5 | 180 € | 597 | 21.408 € | ||
10:51:59 | 35,82 € | 7 | 251 € | 592 | 21.229 € | ||
10:49:32 | 35,82 € | 20 | 716 € | 585 | 20.978 € | ||
10:37:06 | 35,87 € | 10 | 359 € | 565 | 20.262 € | ||
10:34:56 | 35,91 € | 300 | 10.773 € | 555 | 19.903 € | ||
10:33:01 | 35,89 € | 10 | 359 € | 255 | 9.130 € | ||
10:17:43 | 35,88 € | 10 | 359 € | 245 | 8.771 € | ||
10:04:30 | 36,00 € | 30 | 1.080 € | 235 | 8.412 € | ||
09:51:19 | 36,13 € | 4 | 145 € | 205 | 7.332 € | ||
08:38:56 | 35,81 € | 57 | 2.041 € | 201 | 7.188 € | ||
08:00:02 | 35,74 € | 144 | 5.147 € | 144 | 5.147 € |