Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:23 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
21:13:06 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
20:43:06 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
20:13:10 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
19:43:12 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
19:13:05 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
18:43:00 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
18:13:36 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
17:43:15 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
17:14:06 | 35,79 € | 0 | 0 € | 219 | 7.881 € | ||
16:44:13 | 35,98 € | 0 | 0 € | 219 | 7.881 € | ||
15:44:04 | 35,99 € | 0 | 0 € | 219 | 7.881 € | ||
15:13:24 | 35,97 € | 0 | 0 € | 219 | 7.881 € | ||
15:11:00 | 35,97 € | 1 | 36 € | 219 | 7.881 € | ||
15:04:39 | 35,97 € | 2 | 72 € | 218 | 7.845 € | ||
14:44:10 | 35,94 € | 0 | 0 € | 216 | 7.773 € | ||
14:14:14 | 35,95 € | 0 | 0 € | 216 | 7.773 € | ||
13:44:17 | 35,95 € | 0 | 0 € | 216 | 7.773 € | ||
13:14:20 | 36,05 € | 0 | 0 € | 216 | 7.773 € | ||
12:43:41 | 36,00 € | 0 | 0 € | 216 | 7.773 € | ||
12:26:12 | 36,00 € | 12 | 432 € | 216 | 7.773 € | ||
12:13:54 | 35,89 € | 0 | 0 € | 204 | 7.341 € | ||
11:43:25 | 35,89 € | 0 | 0 € | 204 | 7.341 € | ||
11:13:09 | 35,94 € | 0 | 0 € | 204 | 7.341 € | ||
11:06:23 | 35,85 € | 11 | 394 € | 204 | 7.341 € | ||
10:49:04 | 35,81 € | 11 | 394 € | 193 | 6.947 € | ||
10:48:53 | 35,80 € | 50 | 1.790 € | 182 | 6.553 € | ||
10:43:30 | 35,87 € | 0 | 0 € | 132 | 4.763 € | ||
10:41:30 | 35,85 € | 30 | 1.076 € | 132 | 4.763 € | ||
10:29:58 | 35,90 € | 15 | 539 € | 102 | 3.688 € | ||
10:14:07 | 35,93 € | 0 | 0 € | 87 | 3.149 € | ||
09:44:21 | 36,24 € | 0 | 0 € | 87 | 3.149 € | ||
09:32:43 | 36,26 € | 15 | 544 € | 87 | 3.149 € | ||
09:29:18 | 36,30 € | 50 | 1.815 € | 72 | 2.605 € | ||
09:13:25 | 36,19 € | 0 | 0 € | 22 | 790 € | ||
09:05:24 | 36,01 € | 15 | 540 € | 22 | 790 € | ||
08:00:32 | 35,71 € | 7 | 250 € | 7 | 250 € |