Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:35 | 35,65 € | 0 | 0 € | 778 | 27.918 € | ||
20:01:03 | 35,65 € | 0 | 0 € | 778 | 27.918 € | ||
19:00:03 | 35,65 € | 0 | 0 € | 778 | 27.918 € | ||
18:00:01 | 35,68 € | 0 | 0 € | 778 | 27.918 € | ||
15:00:07 | 35,97 € | 0 | 0 € | 778 | 27.918 € | ||
14:45:02 | 35,93 € | 0 | 0 € | 778 | 27.918 € | ||
14:30:05 | 35,95 € | 0 | 0 € | 778 | 27.918 € | ||
14:15:01 | 35,94 € | 0 | 0 € | 778 | 27.918 € | ||
14:00:05 | 35,96 € | 0 | 0 € | 778 | 27.918 € | ||
13:45:02 | 35,94 € | 0 | 0 € | 778 | 27.918 € | ||
13:30:11 | 35,98 € | 0 | 0 € | 778 | 27.918 € | ||
13:15:06 | 36,05 € | 0 | 0 € | 778 | 27.918 € | ||
13:05:05 | 35,95 € | 0 | 0 € | 778 | 27.918 € | ||
12:45:02 | 35,99 € | 0 | 0 € | 778 | 27.918 € | ||
12:30:03 | 35,99 € | 0 | 0 € | 778 | 27.918 € | ||
12:15:03 | 35,90 € | 0 | 0 € | 778 | 27.918 € | ||
12:00:05 | 35,95 € | 0 | 0 € | 778 | 27.918 € | ||
11:45:03 | 35,89 € | 0 | 0 € | 778 | 27.918 € | ||
11:30:07 | 35,92 € | 0 | 0 € | 778 | 27.918 € | ||
11:15:02 | 35,95 € | 0 | 0 € | 778 | 27.918 € | ||
11:00:06 | 35,82 € | 0 | 0 € | 778 | 27.918 € | ||
10:45:02 | 35,87 € | 0 | 0 € | 778 | 27.918 € | ||
10:30:06 | 35,90 € | 0 | 0 € | 778 | 27.918 € | ||
10:15:02 | 35,92 € | 0 | 0 € | 778 | 27.918 € | ||
10:00:03 | 36,11 € | 0 | 0 € | 778 | 27.918 € | ||
09:51:09 | 36,14 € | 0 | 0 € | 778 | 27.918 € | ||
09:41:56 | 36,19 € | 103 | 3.728 € | 778 | 27.918 € | ||
09:38:11 | 36,27 € | 103 | 3.736 € | 675 | 24.191 € | ||
09:30:02 | 36,28 € | 0 | 0 € | 572 | 20.455 € | ||
09:15:12 | 36,15 € | 0 | 0 € | 572 | 20.455 € | ||
09:05:04 | 36,01 € | 0 | 0 € | 572 | 20.455 € | ||
08:45:02 | 35,80 € | 0 | 0 € | 572 | 20.455 € | ||
08:40:06 | 35,81 € | 0 | 0 € | 572 | 20.455 € | ||
08:30:02 | 35,80 € | 0 | 0 € | 572 | 20.455 € | ||
08:26:09 | 35,80 € | 0 | 0 € | 572 | 20.455 € | ||
08:15:06 | 35,79 € | 0 | 0 € | 572 | 20.455 € | ||
08:00:24 | 35,76 € | 312 | 11.157 € | 572 | 20.455 € | ||
08:00:21 | 35,76 € | 260 | 9.298 € | 260 | 9.298 € |