Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,40 € | -0,56% | 35,60 € | 3 | 3 | 35,40 - 35,40 € | 09:01:38 | Hist. Kurse | |||
| 35,70 € | +0,28% | 35,60 € | 0 | 0 | 35,50 - 35,70 € | 12:16:31 | Hist. Kurse | |||
| 35,60 € | -0,56% | 35,80 € | 0 | 0 | 35,60 - 35,60 € | 07:57:05 | Hist. Kurse | |||
| 35,60 € | 0 % | 35,60 € | 0 | 0 | 35,60 - 35,60 € | 12:13:36 | Hist. Kurse | |||
NYSE | 38,25 $ | 0 % | 38,25 $ | 1.171.070 | 1.464.952 | 38,07 - 38,51 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 38,25 $ | 100 | 250.394 | 38,07 - 38,485 $ | 02.07.24 | Hist. Kurse | |||
AMEX | 38,31 $ | +0,08% | 38,28 $ | 100 | 4.673 | 38,17 - 38,48 $ | 02.07.24 | Hist. Kurse | |||
Düsseldorf | 35,20 € | G | 0 % | 35,20 € | 0 | 0 | 35,20 - 35,20 € | 09:31:05 | Hist. Kurse | ||
Frankfurt | 35,20 € | -0,56% | 35,40 € | 0 | 0 | 35,20 - 35,20 € | 08:15:10 | Hist. Kurse | |||
München | 35,80 € | 0 % | 35,80 € | 0 | 0 | 35,80 - 35,80 € | 08:03:01 | Hist. Kurse | |||
Stuttgart | 35,40 € | 0 % | 35,40 € | 0 | 0 | 35,40 - 35,40 € | 08:06:52 | Hist. Kurse | |||
Berlin | 35,20 € | G | -0,56% | 35,40 € | 0 | 0 | 35,20 - 35,20 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 142 | 35,60 € | 35,80 € | 140 | 0,56% | 12:10:29 | |
| 0 | 35,60 € | 35,80 € | 0 | 0,56% | 12:16:31 | |
| 170 | 35,60 € | 35,80 € | 170 | 0,56% | 12:10:29 | |
| 280 | 35,60 € | 35,80 € | 280 | 0,56% | 12:10:29 | |
| 0 | 35,40 € | 35,60 € | 0 | 0,56% | 11:50:21 | |
| 300 | 35,40 € | 35,60 € | 300 | 0,56% | 11:50:21 | |
| 142 | 35,40 € | 35,60 € | 140 | 0,56% | 11:50:21 | |
| 180 | 35,40 € | 35,80 € | 180 | 1,13% | 11:50:21 | |
| 170 | 35,20 € | 35,80 € | 170 | 1,70% | 11:50:21 | |
| 1 | 15,39 $ | 45,59 $ | 1 | 196% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 2.342.140 Stück | Höchster Spread (Nasdaq) | 196% | |
Gesamtumsatz | 83.297.866 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (München, 08:03:01) | 35,80 € | |||
Tagestief (Berlin, 08:08:22) | 35,20 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
Gesamtumsatz | 106 € | Niedrigster Spread (Tradegate) | 0,56% | |
Tageshoch (München, 08:03:01) | 35,80 € | |||
Tagestief (Berlin, 08:08:22) | 35,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |