Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:04 | 38,405 $ | 100 | 3.841 $ | 70.514 | 2,71 M $ | ||
21:23:37 | 38,40 $ | 100 | 3.840 $ | 70.414 | 2,71 M $ | ||
21:23:37 | 38,40 $ | 100 | 3.840 $ | 70.314 | 2,70 M $ | ||
21:23:37 | 38,40 $ | 100 | 3.840 $ | 70.214 | 2,70 M $ | ||
21:23:37 | 38,40 $ | 100 | 3.840 $ | 70.114 | 2,70 M $ | ||
21:23:37 | 38,40 $ | 100 | 3.840 $ | 70.014 | 2,69 M $ | ||
21:22:26 | 38,39 $ | 115 | 4.415 $ | 69.914 | 2,69 M $ | ||
21:21:55 | 38,385 $ | 100 | 3.839 $ | 69.799 | 2,68 M $ | ||
21:20:52 | 38,39 $ | 118 | 4.530 $ | 69.699 | 2,68 M $ | ||
21:20:43 | 38,39 $ | 100 | 3.839 $ | 69.581 | 2,68 M $ | ||
21:20:43 | 38,39 $ | 200 | 7.678 $ | 69.481 | 2,67 M $ | ||
21:20:17 | 38,40 $ | 100 | 3.840 $ | 69.281 | 2,66 M $ | ||
21:20:17 | 38,40 $ | 100 | 3.840 $ | 69.181 | 2,66 M $ | ||
21:20:16 | 38,41 $ | 399 | 15.326 $ | 69.081 | 2,66 M $ | ||
21:20:03 | 38,42 $ | 481 | 18.480 $ | 68.682 | 2,64 M $ | ||
21:20:03 | 38,42 $ | 100 | 3.842 $ | 68.201 | 2,62 M $ | ||
21:20:03 | 38,42 $ | 143 | 5.494 $ | 68.101 | 2,62 M $ | ||
21:20:03 | 38,42 $ | 257 | 9.874 $ | 67.958 | 2,61 M $ | ||
21:20:03 | 38,42 $ | 100 | 3.842 $ | 67.701 | 2,60 M $ | ||
21:20:03 | 38,42 $ | 100 | 3.842 $ | 67.601 | 2,60 M $ | ||
21:20:03 | 38,42 $ | 100 | 3.842 $ | 67.501 | 2,60 M $ | ||
21:20:03 | 38,42 $ | 100 | 3.842 $ | 67.401 | 2,59 M $ | ||
21:20:03 | 38,42 $ | 100 | 3.842 $ | 67.301 | 2,59 M $ | ||
21:19:30 | 38,43 $ | 100 | 3.843 $ | 67.201 | 2,58 M $ | ||
21:19:30 | 38,43 $ | 200 | 7.686 $ | 67.101 | 2,58 M $ | ||
21:19:30 | 38,435 $ | 200 | 7.687 $ | 66.901 | 2,57 M $ | ||
21:19:22 | 38,44 $ | 100 | 3.844 $ | 66.701 | 2,56 M $ | ||
21:19:17 | 38,43 $ | 200 | 7.686 $ | 66.601 | 2,56 M $ | ||
21:19:17 | 38,43 $ | 100 | 3.843 $ | 66.401 | 2,55 M $ | ||
21:19:17 | 38,43 $ | 100 | 3.843 $ | 66.301 | 2,55 M $ | ||
21:19:17 | 38,43 $ | 100 | 3.843 $ | 66.201 | 2,55 M $ | ||
21:19:17 | 38,42 $ | 100 | 3.842 $ | 66.101 | 2,54 M $ | ||
21:19:17 | 38,42 $ | 200 | 7.684 $ | 66.001 | 2,54 M $ | ||
21:19:17 | 38,42 $ | 100 | 3.842 $ | 65.801 | 2,53 M $ | ||
21:19:17 | 38,42 $ | 100 | 3.842 $ | 65.701 | 2,53 M $ | ||
21:19:17 | 38,42 $ | 100 | 3.842 $ | 65.601 | 2,52 M $ | ||
21:19:17 | 38,415 $ | 100 | 3.842 $ | 65.501 | 2,52 M $ | ||
21:17:49 | 38,41 $ | 100 | 3.841 $ | 65.401 | 2,51 M $ | ||
21:17:28 | 38,41 $ | 183 | 7.029 $ | 65.301 | 2,51 M $ | ||
21:17:21 | 38,41 $ | 200 | 7.682 $ | 65.118 | 2,50 M $ | ||
21:17:13 | 38,41 $ | 147 | 5.646 $ | 64.918 | 2,50 M $ | ||
21:16:59 | 38,415 $ | 100 | 3.842 $ | 64.771 | 2,49 M $ | ||
21:16:53 | 38,41 $ | 100 | 3.841 $ | 64.671 | 2,49 M $ | ||
21:16:08 | 38,405 $ | 100 | 3.841 $ | 64.571 | 2,48 M $ | ||
21:15:38 | 38,41 $ | 100 | 3.841 $ | 64.471 | 2,48 M $ | ||
21:15:38 | 38,41 $ | 100 | 3.841 $ | 64.371 | 2,48 M $ | ||
21:15:38 | 38,41 $ | 100 | 3.841 $ | 64.271 | 2,47 M $ | ||
21:15:38 | 38,41 $ | 100 | 3.841 $ | 64.171 | 2,47 M $ | ||
21:15:38 | 38,41 $ | 100 | 3.841 $ | 64.071 | 2,46 M $ | ||
21:15:14 | 38,415 $ | 100 | 3.842 $ | 63.971 | 2,46 M $ | ||
20:43:09 | 38,44 $ | 100 | 3.844 $ | 63.871 | 2,46 M $ | ||
20:43:07 | 38,44 $ | 100 | 3.844 $ | 63.771 | 2,45 M $ | ||
20:43:07 | 38,44 $ | 100 | 3.844 $ | 63.671 | 2,45 M $ | ||
20:43:07 | 38,44 $ | 100 | 3.844 $ | 63.571 | 2,44 M $ | ||
20:43:07 | 38,44 $ | 100 | 3.844 $ | 63.471 | 2,44 M $ | ||
20:42:23 | 38,44 $ | 200 | 7.688 $ | 63.371 | 2,44 M $ | ||
20:42:23 | 38,44 $ | 100 | 3.844 $ | 63.171 | 2,43 M $ | ||
20:42:14 | 38,445 $ | 100 | 3.845 $ | 63.071 | 2,43 M $ | ||
20:41:31 | 38,445 $ | 100 | 3.845 $ | 62.971 | 2,42 M $ | ||
20:41:04 | 38,445 $ | 200 | 7.689 $ | 62.871 | 2,42 M $ | ||
20:39:05 | 38,445 $ | 100 | 3.845 $ | 62.671 | 2,41 M $ | ||
20:38:18 | 38,445 $ | 100 | 3.845 $ | 62.571 | 2,41 M $ | ||
20:37:42 | 38,455 $ | 100 | 3.846 $ | 62.471 | 2,40 M $ | ||
20:37:39 | 38,47 $ | 189 | 7.271 $ | 62.371 | 2,40 M $ | ||
20:37:39 | 38,47 $ | 100 | 3.847 $ | 62.182 | 2,39 M $ | ||
20:37:39 | 38,47 $ | 100 | 3.847 $ | 62.082 | 2,39 M $ | ||
20:37:39 | 38,47 $ | 100 | 3.847 $ | 61.982 | 2,38 M $ | ||
20:36:19 | 38,50 $ | 100 | 3.850 $ | 61.882 | 2,38 M $ | ||
20:36:19 | 38,50 $ | 100 | 3.850 $ | 61.782 | 2,38 M $ | ||
20:36:19 | 38,50 $ | 100 | 3.850 $ | 61.682 | 2,37 M $ | ||
20:36:19 | 38,50 $ | 100 | 3.850 $ | 61.582 | 2,37 M $ | ||
20:36:19 | 38,50 $ | 165 | 6.353 $ | 61.482 | 2,36 M $ | ||
20:34:15 | 38,50 $ | 100 | 3.850 $ | 61.317 | 2,36 M $ | ||
20:34:15 | 38,50 $ | 100 | 3.850 $ | 61.217 | 2,35 M $ | ||
20:34:15 | 38,50 $ | 100 | 3.850 $ | 61.117 | 2,35 M $ | ||
20:34:15 | 38,50 $ | 110 | 4.235 $ | 61.017 | 2,35 M $ | ||
20:34:15 | 38,50 $ | 108 | 4.158 $ | 60.907 | 2,34 M $ | ||
20:34:15 | 38,50 $ | 165 | 6.353 $ | 60.799 | 2,34 M $ | ||
20:33:49 | 38,495 $ | 100 | 3.849 $ | 60.634 | 2,33 M $ | ||
20:33:49 | 38,495 $ | 100 | 3.849 $ | 60.534 | 2,33 M $ | ||
20:30:50 | 38,50 $ | 100 | 3.850 $ | 60.434 | 2,32 M $ | ||
20:30:50 | 38,50 $ | 100 | 3.850 $ | 60.334 | 2,32 M $ | ||
20:30:35 | 38,51 $ | 101 | 3.890 $ | 60.234 | 2,32 M $ | ||
20:30:32 | 38,51 $ | 100 | 3.851 $ | 60.133 | 2,31 M $ | ||
20:30:32 | 38,51 $ | 100 | 3.851 $ | 60.033 | 2,31 M $ | ||
20:25:50 | 38,51 $ | 100 | 3.851 $ | 59.933 | 2,30 M $ | ||
20:25:50 | 38,51 $ | 100 | 3.851 $ | 59.833 | 2,30 M $ | ||
20:25:20 | 38,50 $ | 116 | 4.466 $ | 59.733 | 2,30 M $ | ||
20:25:20 | 38,50 $ | 100 | 3.850 $ | 59.617 | 2,29 M $ | ||
20:24:33 | 38,495 $ | 100 | 3.849 $ | 59.517 | 2,29 M $ | ||
20:23:15 | 38,50 $ | 100 | 3.850 $ | 59.417 | 2,28 M $ | ||
20:23:15 | 38,50 $ | 100 | 3.850 $ | 59.317 | 2,28 M $ | ||
20:23:04 | 38,50 $ | 100 | 3.850 $ | 59.217 | 2,28 M $ | ||
20:23:04 | 38,50 $ | 100 | 3.850 $ | 59.117 | 2,27 M $ | ||
20:23:04 | 38,50 $ | 100 | 3.850 $ | 59.017 | 2,27 M $ | ||
20:23:04 | 38,50 $ | 100 | 3.850 $ | 58.917 | 2,27 M $ | ||
20:23:04 | 38,50 $ | 200 | 7.700 $ | 58.817 | 2,26 M $ | ||
20:20:58 | 38,50 $ | 100 | 3.850 $ | 58.617 | 2,25 M $ | ||
20:20:58 | 38,50 $ | 100 | 3.850 $ | 58.517 | 2,25 M $ | ||
20:18:02 | 38,49 $ | 138 | 5.312 $ | 58.417 | 2,25 M $ |