Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:07 | 38,44 $ | 699 | 26.870 $ | 78.150 | 3,00 M $ | ||
20:42:23 | 38,44 $ | 100 | 3.844 $ | 77.451 | 2,98 M $ | ||
20:42:23 | 38,44 $ | 146 | 5.612 $ | 77.351 | 2,97 M $ | ||
20:42:19 | 38,445 $ | 100 | 3.845 $ | 77.205 | 2,97 M $ | ||
20:37:49 | 38,45 $ | 100 | 3.845 $ | 77.105 | 2,96 M $ | ||
20:37:42 | 38,455 $ | 100 | 3.846 $ | 77.005 | 2,96 M $ | ||
20:37:39 | 38,47 $ | 100 | 3.847 $ | 76.905 | 2,96 M $ | ||
20:37:39 | 38,47 $ | 100 | 3.847 $ | 76.805 | 2,95 M $ | ||
20:36:27 | 38,485 $ | 100 | 3.849 $ | 76.705 | 2,95 M $ | ||
20:36:20 | 38,49 $ | 100 | 3.849 $ | 76.605 | 2,94 M $ | ||
20:36:19 | 38,50 $ | 100 | 3.850 $ | 76.505 | 2,94 M $ | ||
20:36:11 | 38,505 $ | 100 | 3.851 $ | 76.405 | 2,94 M $ | ||
20:34:15 | 38,50 $ | 291 | 11.204 $ | 76.305 | 2,93 M $ | ||
20:34:15 | 38,50 $ | 200 | 7.700 $ | 76.014 | 2,92 M $ | ||
20:32:55 | 38,49 $ | 260 | 10.007 $ | 75.814 | 2,91 M $ | ||
20:32:52 | 38,49 $ | 500 | 19.245 $ | 75.554 | 2,90 M $ | ||
20:31:26 | 38,495 $ | 100 | 3.849 $ | 75.054 | 2,88 M $ | ||
20:28:29 | 38,51 $ | 200 | 7.702 $ | 74.954 | 2,88 M $ | ||
20:28:29 | 38,51 $ | 200 | 7.702 $ | 74.754 | 2,87 M $ | ||
20:28:29 | 38,515 $ | 200 | 7.703 $ | 74.554 | 2,87 M $ | ||
20:28:09 | 38,515 $ | 100 | 3.852 $ | 74.354 | 2,86 M $ | ||
20:26:27 | 38,515 $ | 100 | 3.852 $ | 74.254 | 2,85 M $ | ||
20:25:50 | 38,51 $ | 100 | 3.851 $ | 74.154 | 2,85 M $ | ||
20:25:50 | 38,51 $ | 260 | 10.013 $ | 74.054 | 2,85 M $ | ||
20:25:50 | 38,51 $ | 600 | 23.106 $ | 73.794 | 2,84 M $ | ||
20:25:20 | 38,50 $ | 100 | 3.850 $ | 73.194 | 2,81 M $ | ||
20:24:40 | 38,495 $ | 100 | 3.849 $ | 73.094 | 2,81 M $ | ||
20:24:33 | 38,495 $ | 100 | 3.849 $ | 72.994 | 2,81 M $ | ||
20:24:33 | 38,495 $ | 100 | 3.849 $ | 72.894 | 2,80 M $ | ||
20:23:15 | 38,50 $ | 126 | 4.851 $ | 72.794 | 2,80 M $ | ||
20:23:15 | 38,50 $ | 100 | 3.850 $ | 72.668 | 2,79 M $ | ||
20:23:04 | 38,50 $ | 100 | 3.850 $ | 72.568 | 2,79 M $ | ||
20:23:04 | 38,50 $ | 133 | 5.121 $ | 72.468 | 2,79 M $ | ||
20:23:04 | 38,50 $ | 167 | 6.430 $ | 72.335 | 2,78 M $ | ||
20:23:04 | 38,505 $ | 100 | 3.851 $ | 72.168 | 2,77 M $ | ||
20:21:27 | 38,505 $ | 100 | 3.851 $ | 72.068 | 2,77 M $ | ||
20:20:58 | 38,50 $ | 174 | 6.699 $ | 71.968 | 2,77 M $ | ||
20:18:09 | 38,495 $ | 100 | 3.849 $ | 71.794 | 2,76 M $ | ||
20:18:02 | 38,49 $ | 100 | 3.849 $ | 71.694 | 2,76 M $ | ||
20:18:01 | 38,48 $ | 155 | 5.964 $ | 71.594 | 2,75 M $ | ||
20:18:01 | 38,48 $ | 1.262 | 48.562 $ | 71.439 | 2,75 M $ | ||
20:18:01 | 38,48 $ | 200 | 7.696 $ | 70.177 | 2,70 M $ | ||
20:18:01 | 38,48 $ | 100 | 3.848 $ | 69.977 | 2,69 M $ | ||
20:17:55 | 38,48 $ | 100 | 3.848 $ | 69.877 | 2,69 M $ | ||
19:43:58 | 38,53 $ | 125 | 4.816 $ | 69.777 | 2,68 M $ | ||
19:42:15 | 38,52 $ | 100 | 3.852 $ | 69.652 | 2,68 M $ | ||
19:40:27 | 38,52 $ | 100 | 3.852 $ | 69.552 | 2,67 M $ | ||
19:40:27 | 38,52 $ | 129 | 4.969 $ | 69.452 | 2,67 M $ | ||
19:35:23 | 38,50 $ | 502 | 19.327 $ | 69.323 | 2,66 M $ | ||
19:32:58 | 38,48 $ | 110 | 4.233 $ | 68.821 | 2,64 M $ | ||
19:31:39 | 38,47 $ | 203 | 7.809 $ | 68.711 | 2,64 M $ | ||
19:31:31 | 38,48 $ | 112 | 4.310 $ | 68.508 | 2,63 M $ | ||
19:30:15 | 38,50 $ | 100 | 3.850 $ | 68.396 | 2,63 M $ | ||
19:29:31 | 38,51 $ | 100 | 3.851 $ | 68.296 | 2,62 M $ | ||
19:28:35 | 38,51 $ | 290 | 11.168 $ | 68.196 | 2,62 M $ | ||
19:27:31 | 38,51 $ | 493 | 18.985 $ | 67.906 | 2,61 M $ | ||
19:27:31 | 38,51 $ | 132 | 5.083 $ | 67.413 | 2,59 M $ | ||
19:20:44 | 38,51 $ | 526 | 20.256 $ | 67.281 | 2,59 M $ | ||
19:20:44 | 38,51 $ | 100 | 3.851 $ | 66.755 | 2,57 M $ | ||
19:18:20 | 38,51 $ | 200 | 7.702 $ | 66.655 | 2,56 M $ | ||
19:17:08 | 38,51 $ | 300 | 11.553 $ | 66.455 | 2,55 M $ | ||
19:16:24 | 38,51 $ | 1.004 | 38.664 $ | 66.155 | 2,54 M $ | ||
19:16:24 | 38,51 $ | 100 | 3.851 $ | 65.151 | 2,50 M $ | ||
18:44:59 | 38,52 $ | 173 | 6.664 $ | 65.051 | 2,50 M $ | ||
18:44:42 | 38,515 $ | 100 | 3.852 $ | 64.878 | 2,49 M $ | ||
18:44:28 | 38,51 $ | 426 | 16.405 $ | 64.778 | 2,49 M $ | ||
18:43:49 | 38,50 $ | 145 | 5.583 $ | 64.352 | 2,47 M $ | ||
18:43:49 | 38,50 $ | 131 | 5.044 $ | 64.207 | 2,47 M $ | ||
18:43:06 | 38,505 $ | 100 | 3.851 $ | 64.076 | 2,46 M $ | ||
18:43:06 | 38,51 $ | 300 | 11.553 $ | 63.976 | 2,46 M $ | ||
18:43:06 | 38,505 $ | 200 | 7.701 $ | 63.676 | 2,45 M $ | ||
18:42:08 | 38,50 $ | 259 | 9.972 $ | 63.476 | 2,44 M $ | ||
18:41:44 | 38,49 $ | 399 | 15.358 $ | 63.217 | 2,43 M $ | ||
18:39:20 | 38,485 $ | 200 | 7.697 $ | 62.818 | 2,41 M $ | ||
18:38:37 | 38,485 $ | 100 | 3.849 $ | 62.618 | 2,41 M $ | ||
18:38:37 | 38,48 $ | 100 | 3.848 $ | 62.518 | 2,40 M $ | ||
18:38:12 | 38,48 $ | 100 | 3.848 $ | 62.418 | 2,40 M $ | ||
18:38:12 | 38,48 $ | 128 | 4.925 $ | 62.318 | 2,39 M $ | ||
18:38:07 | 38,48 $ | 120 | 4.618 $ | 62.190 | 2,39 M $ | ||
18:36:47 | 38,47 $ | 101 | 3.885 $ | 62.070 | 2,38 M $ | ||
18:35:44 | 38,45 $ | 100 | 3.845 $ | 61.969 | 2,38 M $ | ||
18:35:34 | 38,45 $ | 200 | 7.690 $ | 61.869 | 2,38 M $ | ||
18:35:19 | 38,45 $ | 190 | 7.306 $ | 61.669 | 2,37 M $ | ||
18:33:01 | 38,44 $ | 125 | 4.805 $ | 61.479 | 2,36 M $ | ||
18:31:20 | 38,455 $ | 200 | 7.691 $ | 61.354 | 2,36 M $ | ||
18:30:16 | 38,44 $ | 195 | 7.496 $ | 61.154 | 2,35 M $ | ||
18:30:16 | 38,445 $ | 205 | 7.881 $ | 60.959 | 2,34 M $ | ||
18:29:35 | 38,455 $ | 100 | 3.846 $ | 60.754 | 2,33 M $ | ||
18:28:45 | 38,46 $ | 100 | 3.846 $ | 60.654 | 2,33 M $ | ||
18:28:42 | 38,46 $ | 500 | 19.230 $ | 60.554 | 2,33 M $ | ||
18:27:40 | 38,465 $ | 200 | 7.693 $ | 60.054 | 2,31 M $ | ||
18:27:06 | 38,47 $ | 100 | 3.847 $ | 59.854 | 2,30 M $ | ||
18:27:06 | 38,46 $ | 100 | 3.846 $ | 59.754 | 2,30 M $ | ||
18:26:40 | 38,46 $ | 100 | 3.846 $ | 59.654 | 2,29 M $ | ||
18:25:25 | 38,45 $ | 154 | 5.921 $ | 59.554 | 2,29 M $ | ||
18:25:20 | 38,45 $ | 100 | 3.845 $ | 59.400 | 2,28 M $ | ||
18:25:20 | 38,45 $ | 100 | 3.845 $ | 59.300 | 2,28 M $ | ||
18:25:09 | 38,46 $ | 100 | 3.846 $ | 59.200 | 2,27 M $ | ||
18:24:45 | 38,46 $ | 100 | 3.846 $ | 59.100 | 2,27 M $ | ||
18:24:39 | 38,46 $ | 145 | 5.577 $ | 59.000 | 2,27 M $ |