Top-News
Evonik Industries AG Handelsplätze
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
19.12
18,945 €
+0,00 €
-0,92%
15:16:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
8,90 Mrd.
€
Streubesitz
41,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,90:
ME6BJ3
Werbung
19.12 19.18 19.075 19.1075 19.1 19.055 22.3 19.075 19.025 19.03 18.91 18.935 19.0 19.105
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,945 € | -0,92% | 19,12 € | 5 | 22.808 | 18,94 - 19,245 € | 15:16:15 | Hist. Kurse | |||
| | 18,96 € | -1,15% | 19,18 € | 0 | 2.174 | 18,96 - 19,18 € | 15:13:04 | Hist. Kurse | |||
| | 19,125 € | +0,26% | 19,075 € | 55 | 55 | 19,125 - 19,175 € | 11:14:21 | Hist. Kurse | |||
| | 18,9425 € | -0,86% | 19,1075 € | 0 | 0 | 18,9325 - 19,2475 € | 15:20:02 | Hist. Kurse | |||
| Xetra | 19,005 € | -0,50% | 19,10 € | 344 | 149.633 | 18,955 - 19,16 € | 15:05:06 | Hist. Kurse | |||
| Stuttgart | 18,965 € | -0,47% | 19,055 € | 0 | 4.100 | 18,965 - 19,155 € | 15:00:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 19,35 $ | -13,23% | 22,30 $ | 250 | 295 | 19,35 - 19,35 $ | 18.06.24 | Hist. Kurse | |||
| Frankfurt | 19,13 € | +0,29% | 19,075 € | 10 | 10 | 19,02 - 19,13 € | 10:52:37 | Hist. Kurse | |||
| Düsseldorf | 19,025 € | G | 0 % | 19,025 € | 0 | 0 | 19,025 - 19,11 € | 09:10:03 | Hist. Kurse | ||
| Hamburg | 19,115 € | G | +0,45% | 19,03 € | 0 | 0 | 19,115 - 19,115 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 19,115 € | G | +1,08% | 18,91 € | 0 | 0 | 19,115 - 19,115 € | 08:16:01 | Hist. Kurse | ||
| München | 19,045 € | +0,58% | 18,935 € | 0 | 0 | 19,045 - 19,045 € | 08:01:23 | Hist. Kurse | |||
| Berlin | 19,05 € | G | +0,26% | 19,00 € | 0 | 0 | 19,05 - 19,05 € | 08:01:29 | Hist. Kurse | ||
| Wien | 19,01 € | -0,50% | 19,105 € | 50 | 0 | 19,01 - 19,01 € | 09:05:29 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 550 | 18,935 € | 18,945 € | 550 | 0,05% | 15:20:02 | |
| | 530 | 18,935 € | 18,945 € | 530 | 0,05% | 15:20:02 | |
| | 528 | 18,935 € | 18,95 € | 528 | 0,08% | 15:20:02 | |
| | 0 | 18,935 € | 18,95 € | 0 | 0,08% | 15:20:02 | |
| | 928 | 18,985 € | 18,985 € | 800 | 0,00% | 15:04:21 | |
| | 701 | 18,995 € | 19,01 € | 288 | 0,08% | 15:05:07 | |
| | 600 | 18,995 € | 19,01 € | 600 | 0,08% | 15:05:07 | |
| | 530 | 18,995 € | 19,01 € | 530 | 0,08% | 15:05:07 | |
| | 527 | 18,995 € | 19,01 € | 433 | 0,08% | 15:05:07 | |
| | 700 | 18,995 € | 19,01 € | 433 | 0,08% | 15:05:07 | |
| | 500 | 18,995 € | 19,01 € | 500 | 0,08% | 15:05:07 | |
| | 500 | 18,995 € | 19,01 € | 500 | 0,08% | 15:05:07 | |
| | 493 | 18,635 € | 19,545 € | 493 | 4,88% | 15:03:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 179.160 Stück | Höchster Spread (Wien) | 4,88% | |
| Gesamtumsatz | 3.417.360 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 08:34:44) | 19,245 € | |||
| Tagestief (Tradegate, 15:13:20) | 18,94 € |
| Gesamtvolumen | 179.105 Stück | Höchster Spread (Gettex) | 0,08% | |
| Gesamtumsatz | 3.416.308 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 08:34:44) | 19,245 € | |||
| Tagestief (Tradegate, 15:13:20) | 18,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
