Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
19.245
18,985 €
-0,26 €
-1,35%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
8,88 Mrd.
€
Streubesitz
41,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,36:
MB8VTA
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 19,05 € | 470.817 | 8,97 M € | 1.302.706 | 24,9 M € | ||
| 17:35:14 | 19,05 € | 470.817 | 8,97 M € | 831.889 | 15,9 M € | ||
| 17:29:52 | 19,06 € | 2 | 38 € | 361.072 | 6,92 M € | ||
| 17:29:40 | 19,06 € | 2 | 38 € | 361.070 | 6,92 M € | ||
| 17:29:40 | 19,06 € | 4 | 76 € | 361.068 | 6,92 M € | ||
| 17:29:29 | 19,06 € | 2 | 38 € | 361.064 | 6,92 M € | ||
| 17:29:22 | 19,06 € | 258 | 4.917 € | 361.062 | 6,92 M € | ||
| 17:29:22 | 19,06 € | 180 | 3.431 € | 360.804 | 6,91 M € | ||
| 17:29:22 | 19,06 € | 48 | 915 € | 360.624 | 6,91 M € | ||
| 17:28:18 | 19,06 € | 255 | 4.860 € | 360.576 | 6,91 M € | ||
| 17:28:02 | 19,055 € | 198 | 3.773 € | 360.321 | 6,90 M € | ||
| 17:28:01 | 19,06 € | 315 | 6.004 € | 360.123 | 6,90 M € | ||
| 17:27:12 | 19,06 € | 258 | 4.917 € | 359.808 | 6,89 M € | ||
| 17:27:04 | 19,055 € | 184 | 3.506 € | 359.550 | 6,89 M € | ||
| 17:26:47 | 19,06 € | 427 | 8.139 € | 359.366 | 6,89 M € | ||
| 17:26:44 | 19,065 € | 368 | 7.016 € | 358.939 | 6,88 M € | ||
| 17:26:07 | 19,065 € | 258 | 4.919 € | 358.571 | 6,87 M € | ||
| 17:25:25 | 19,065 € | 258 | 4.919 € | 358.313 | 6,87 M € | ||
| 17:24:08 | 19,07 € | 364 | 6.941 € | 358.055 | 6,86 M € | ||
| 17:23:41 | 19,075 € | 380 | 7.249 € | 357.691 | 6,85 M € | ||
| 17:22:30 | 19,065 € | 327 | 6.234 € | 357.311 | 6,85 M € | ||
| 17:21:57 | 19,065 € | 996 | 18.989 € | 356.984 | 6,84 M € | ||
| 17:21:57 | 19,06 € | 392 | 7.472 € | 355.988 | 6,82 M € | ||
| 17:21:57 | 19,06 € | 3 | 57 € | 355.596 | 6,81 M € | ||
| 17:20:39 | 19,055 € | 759 | 14.463 € | 355.593 | 6,81 M € | ||
| 17:20:05 | 19,06 € | 258 | 4.917 € | 354.834 | 6,80 M € | ||
| 17:18:35 | 19,055 € | 7 | 133 € | 354.576 | 6,79 M € | ||
| 17:18:35 | 19,055 € | 100 | 1.906 € | 354.569 | 6,79 M € | ||
| 17:18:26 | 19,05 € | 28 | 533 € | 354.469 | 6,79 M € | ||
| 17:18:08 | 19,05 € | 33 | 629 € | 354.441 | 6,79 M € | ||
| 17:18:07 | 19,055 € | 4 | 76 € | 354.408 | 6,79 M € | ||
| 17:18:07 | 19,055 € | 423 | 8.060 € | 354.404 | 6,79 M € | ||
| 17:17:41 | 19,06 € | 396 | 7.548 € | 353.981 | 6,78 M € | ||
| 17:17:41 | 19,06 € | 255 | 4.860 € | 353.585 | 6,78 M € | ||
| 17:17:17 | 19,055 € | 258 | 4.916 € | 353.330 | 6,77 M € | ||
| 17:17:15 | 19,05 € | 490 | 9.335 € | 353.072 | 6,77 M € | ||
| 17:16:00 | 19,045 € | 54 | 1.028 € | 352.582 | 6,76 M € | ||
| 17:15:45 | 19,04 € | 123 | 2.342 € | 352.528 | 6,76 M € | ||
| 17:15:45 | 19,04 € | 290 | 5.522 € | 352.405 | 6,75 M € | ||
| 17:15:24 | 19,04 € | 543 | 10.339 € | 352.115 | 6,75 M € | ||
| 17:15:18 | 19,045 € | 29 | 552 € | 351.572 | 6,74 M € | ||
| 17:15:18 | 19,045 € | 229 | 4.361 € | 351.543 | 6,74 M € | ||
| 17:15:01 | 19,045 € | 135 | 2.571 € | 351.314 | 6,73 M € | ||
| 17:15:01 | 19,045 € | 600 | 11.427 € | 351.179 | 6,73 M € | ||
| 17:14:59 | 19,04 € | 181 | 3.446 € | 350.579 | 6,72 M € | ||
| 17:14:53 | 19,035 € | 501 | 9.537 € | 350.398 | 6,72 M € | ||
| 17:14:53 | 19,03 € | 200 | 3.806 € | 349.897 | 6,71 M € | ||
| 17:14:53 | 19,03 € | 600 | 11.418 € | 349.697 | 6,70 M € | ||
| 17:14:29 | 19,03 € | 319 | 6.071 € | 349.097 | 6,69 M € | ||
| 17:14:08 | 19,04 € | 258 | 4.912 € | 348.778 | 6,68 M € | ||
| 17:14:00 | 19,04 € | 707 | 13.461 € | 348.520 | 6,68 M € | ||
| 17:13:47 | 19,035 € | 192 | 3.655 € | 347.813 | 6,67 M € | ||
| 17:13:44 | 19,035 € | 57 | 1.085 € | 347.621 | 6,66 M € | ||
| 17:13:44 | 19,035 € | 2 | 38 € | 347.564 | 6,66 M € | ||
| 17:13:33 | 19,03 € | 136 | 2.588 € | 347.562 | 6,66 M € | ||
| 17:13:33 | 19,03 € | 320 | 6.090 € | 347.426 | 6,66 M € | ||
| 17:13:32 | 19,035 € | 258 | 4.911 € | 347.106 | 6,65 M € | ||
| 17:13:21 | 19,04 € | 83 | 1.580 € | 346.848 | 6,65 M € | ||
| 17:13:21 | 19,04 € | 13 | 248 € | 346.765 | 6,65 M € | ||
| 17:13:21 | 19,04 € | 122 | 2.323 € | 346.752 | 6,65 M € | ||
| 17:13:21 | 19,04 € | 58 | 1.104 € | 346.630 | 6,64 M € | ||
| 17:13:21 | 19,04 € | 96 | 1.828 € | 346.572 | 6,64 M € | ||
| 17:13:12 | 19,045 € | 291 | 5.542 € | 346.476 | 6,64 M € | ||
| 17:12:40 | 19,05 € | 258 | 4.915 € | 346.185 | 6,63 M € | ||
| 17:12:40 | 19,055 € | 911 | 17.359 € | 345.927 | 6,63 M € | ||
| 17:12:11 | 19,05 € | 258 | 4.915 € | 345.016 | 6,61 M € | ||
| 17:11:42 | 19,05 € | 258 | 4.915 € | 344.758 | 6,61 M € | ||
| 17:11:40 | 19,05 € | 492 | 9.373 € | 344.500 | 6,60 M € | ||
| 17:11:40 | 19,045 € | 517 | 9.846 € | 344.008 | 6,59 M € | ||
| 17:11:34 | 19,04 € | 258 | 4.912 € | 343.491 | 6,58 M € | ||
| 17:10:41 | 19,05 € | 43 | 819 € | 343.233 | 6,58 M € | ||
| 17:10:31 | 19,055 € | 786 | 14.977 € | 343.190 | 6,58 M € | ||
| 17:10:31 | 19,05 € | 258 | 4.915 € | 342.404 | 6,56 M € | ||
| 17:10:22 | 19,045 € | 390 | 7.428 € | 342.146 | 6,56 M € | ||
| 17:10:21 | 19,05 € | 334 | 6.363 € | 341.756 | 6,55 M € | ||
| 17:10:01 | 19,045 € | 258 | 4.914 € | 341.422 | 6,54 M € | ||
| 17:09:45 | 19,05 € | 28 | 533 € | 341.164 | 6,54 M € | ||
| 17:09:34 | 19,05 € | 573 | 10.916 € | 341.136 | 6,54 M € | ||
| 17:09:15 | 19,055 € | 129 | 2.458 € | 340.563 | 6,53 M € | ||
| 17:09:15 | 19,055 € | 210 | 4.002 € | 340.434 | 6,53 M € | ||
| 17:09:15 | 19,055 € | 435 | 8.289 € | 340.224 | 6,52 M € | ||
| 17:08:16 | 19,05 € | 242 | 4.610 € | 339.789 | 6,51 M € | ||
| 17:08:14 | 19,05 € | 16 | 305 € | 339.547 | 6,51 M € | ||
| 17:08:00 | 19,055 € | 15 | 286 € | 339.531 | 6,51 M € | ||
| 17:08:00 | 19,055 € | 3 | 57 € | 339.516 | 6,51 M € | ||
| 17:07:45 | 19,055 € | 123 | 2.344 € | 339.513 | 6,51 M € | ||
| 17:06:49 | 19,065 € | 258 | 4.919 € | 339.390 | 6,51 M € | ||
| 17:06:14 | 19,06 € | 220 | 4.193 € | 339.132 | 6,50 M € | ||
| 17:06:14 | 19,06 € | 458 | 8.729 € | 338.912 | 6,50 M € | ||
| 17:06:03 | 19,06 € | 590 | 11.245 € | 338.454 | 6,49 M € | ||
| 17:05:58 | 19,065 € | 200 | 3.813 € | 337.864 | 6,48 M € | ||
| 17:05:58 | 19,065 € | 1.264 | 24.098 € | 337.664 | 6,47 M € | ||
| 17:05:38 | 19,06 € | 1.321 | 25.178 € | 336.400 | 6,45 M € | ||
| 17:05:38 | 19,06 € | 33 | 629 € | 335.079 | 6,42 M € | ||
| 17:04:46 | 19,065 € | 5 | 95 € | 335.046 | 6,42 M € | ||
| 17:04:46 | 19,065 € | 155 | 2.955 € | 335.041 | 6,42 M € | ||
| 17:03:08 | 19,07 € | 45 | 858 € | 334.886 | 6,42 M € | ||
| 17:03:08 | 19,07 € | 212 | 4.043 € | 334.841 | 6,42 M € | ||
| 17:01:33 | 19,085 € | 257 | 4.905 € | 334.629 | 6,41 M € | ||
| 17:01:03 | 19,095 € | 242 | 4.621 € | 334.372 | 6,41 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
