Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.24 | 19,2325 € | 19,3425 € | 19,025 € | 19,0675 € | - | - | |
27.06.24 | 18,9725 € | 19,33 € | 18,86 € | 19,2425 € | - | - | |
26.06.24 | 19,1075 € | 19,2475 € | 18,9075 € | 18,9625 € | - | - | |
25.06.24 | 18,9975 € | 19,155 € | 18,9175 € | 19,1075 € | - | - | |
24.06.24 | 18,99 € | 19,21 € | 18,8225 € | 18,9975 € | - | - | |
23.06.24 | 19,01 € | 19,01 € | 19,01 € | 19,01 € | - | - | |
22.06.24 | 19,01 € | 19,01 € | 19,01 € | 19,01 € | - | - | |
21.06.24 | 19,3375 € | 19,35 € | 18,82 € | 19,01 € | - | - | |
20.06.24 | 19,14 € | 19,42 € | 19,14 € | 19,3375 € | - | - | |
19.06.24 | 18,825 € | 19,22 € | 18,805 € | 19,14 € | - | - | |
18.06.24 | 18,5675 € | 18,9575 € | 18,5575 € | 18,825 € | - | - | |
17.06.24 | 18,2725 € | 18,5825 € | 18,2075 € | 18,5675 € | - | - | |
16.06.24 | 18,2475 € | 18,2725 € | 18,2475 € | 18,2625 € | - | - | |
15.06.24 | 18,2475 € | 18,2475 € | 18,2475 € | 18,2475 € | - | - | |
14.06.24 | 18,6975 € | 18,7425 € | 18,185 € | 18,27 € | - | - | |
13.06.24 | 18,935 € | 18,99 € | 18,62 € | 18,6875 € | - | - | |
12.06.24 | 18,76 € | 19,095 € | 18,76 € | 18,945 € | - | - | |
11.06.24 | 18,455 € | 18,8325 € | 18,435 € | 18,76 € | - | - | |
10.06.24 | 18,385 € | 18,50 € | 18,2675 € | 18,455 € | - | - | |
09.06.24 | 18,415 € | 18,415 € | 18,405 € | 18,405 € | - | - | |
08.06.24 | 18,415 € | 18,415 € | 18,415 € | 18,415 € | - | - | |
07.06.24 | 18,62 € | 18,6575 € | 18,295 € | 18,415 € | - | - |
1 Woche | 19,01 € | +0,30% |
1 Monat | 20,10 € | -5,14% |
3 Monate | 18,3375 € | +3,98% |
Lfd. Jahr | 18,515 € | +2,98% |
1 Jahr | 17,1425 € | +11,23% |
3 Jahre | 28,22 € | -32,43% |
05.06.24 | Dividende | 1,17 EUR | |
01.06.23 | Dividende | 1,17 EUR | |
26.05.22 | Dividende | 1,17 EUR | |
03.06.21 | Dividende | 1,15 EUR | |
01.09.20 | Dividende | 0,58 EUR |