Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
19.245
18,985 €
-0,26 €
-1,35%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
8,88 Mrd.
€
Streubesitz
41,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,89:
MC7MC1
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:00 | 19,00 € | 0 | 0 € | 4.729 | 90 T € | ||
| 21:13:49 | 19,00 € | 0 | 0 € | 4.729 | 90 T € | ||
| 20:46:03 | 18,985 € | 340 | 6.455 € | 4.729 | 90 T € | ||
| 20:43:48 | 19,00 € | 0 | 0 € | 4.389 | 84 T € | ||
| 20:14:02 | 19,00 € | 0 | 0 € | 4.389 | 84 T € | ||
| 19:44:11 | 19,00 € | 0 | 0 € | 4.389 | 84 T € | ||
| 19:14:03 | 19,00 € | 0 | 0 € | 4.389 | 84 T € | ||
| 18:13:57 | 19,00 € | 0 | 0 € | 4.389 | 84 T € | ||
| 17:43:18 | 19,00 € | 0 | 0 € | 4.389 | 84 T € | ||
| 17:13:37 | 19,035 € | 0 | 0 € | 4.389 | 84 T € | ||
| 17:08:33 | 19,055 € | 14 | 267 € | 4.389 | 84 T € | ||
| 17:08:12 | 19,05 € | 521 | 9.925 € | 4.375 | 84 T € | ||
| 16:59:58 | 19,11 € | 520 | 9.937 € | 3.854 | 74 T € | ||
| 16:43:40 | 19,115 € | 0 | 0 € | 3.334 | 64 T € | ||
| 16:13:15 | 19,11 € | 0 | 0 € | 3.334 | 64 T € | ||
| 15:43:54 | 19,08 € | 0 | 0 € | 3.334 | 64 T € | ||
| 15:14:01 | 19,075 € | 0 | 0 € | 3.334 | 64 T € | ||
| 15:10:59 | 19,075 € | 14 | 267 € | 3.334 | 64 T € | ||
| 15:06:17 | 19,055 € | 1 | 19 € | 3.320 | 64 T € | ||
| 14:54:20 | 19,045 € | 525 | 9.999 € | 3.319 | 64 T € | ||
| 14:43:36 | 19,075 € | 0 | 0 € | 2.794 | 54 T € | ||
| 14:35:20 | 19,09 € | 500 | 9.545 € | 2.794 | 54 T € | ||
| 14:33:18 | 19,075 € | 1 | 19 € | 2.294 | 43.974 € | ||
| 14:23:52 | 19,085 € | 600 | 11.451 € | 2.293 | 43.955 € | ||
| 14:13:29 | 19,105 € | 0 | 0 € | 1.693 | 32.504 € | ||
| 13:43:54 | 19,105 € | 0 | 0 € | 1.693 | 32.504 € | ||
| 13:13:36 | 19,175 € | 0 | 0 € | 1.693 | 32.504 € | ||
| 13:02:28 | 19,195 € | 100 | 1.920 € | 1.693 | 32.504 € | ||
| 12:53:32 | 19,22 € | 26 | 500 € | 1.593 | 30.584 € | ||
| 12:43:23 | 19,205 € | 0 | 0 € | 1.567 | 30.085 € | ||
| 12:15:59 | 19,20 € | 29 | 557 € | 1.567 | 30.085 € | ||
| 12:13:06 | 19,205 € | 0 | 0 € | 1.538 | 29.528 € | ||
| 11:43:08 | 19,205 € | 0 | 0 € | 1.538 | 29.528 € | ||
| 11:30:09 | 19,175 € | 1.056 | 20.249 € | 1.538 | 29.528 € | ||
| 11:21:50 | 19,21 € | 2 | 38 € | 482 | 9.279 € | ||
| 11:17:03 | 19,215 € | 160 | 3.074 € | 480 | 9.241 € | ||
| 11:13:17 | 19,22 € | 0 | 0 € | 320 | 6.166 € | ||
| 10:55:28 | 19,26 € | 20 | 385 € | 320 | 6.166 € | ||
| 10:13:56 | 19,25 € | 0 | 0 € | 300 | 5.781 € | ||
| 10:09:16 | 19,255 € | 70 | 1.348 € | 300 | 5.781 € | ||
| 10:09:00 | 19,255 € | 40 | 770 € | 230 | 4.433 € | ||
| 10:08:55 | 19,27 € | 160 | 3.083 € | 190 | 3.663 € | ||
| 09:44:06 | 19,31 € | 0 | 0 € | 30 | 580 € | ||
| 09:08:51 | 19,33 € | 30 | 580 € | 30 | 580 € | ||
| 08:00:01 | 19,335 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen