Top-News
Coupang inc. Handelsplätze
Aktie
WKN: A2QQZ2 ISIN: US22266T1097 US-Symbol: CPNG
19.236
19,624 €
+0,388 €
+2,02%
16:03:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,61 Mrd.
Marktkapitalisierung *
31,14 Mrd.
€
Streubesitz
14,05%
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
ME9B8W
Werbung
19.146 19.236 19.236 19.262 20.91 20.925 20.91 19.126 19.262 19.262 19.462 19.262 19.236
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,868 € | +3,77% | 19,146 € | 43 | 262 | 19,166 - 19,868 € | 21:05:17 | Hist. Kurse | |||
| | 19,83 € | +3,09% | 19,236 € | 5 | 147 | 19,166 - 19,83 € | 17:10:11 | Hist. Kurse | |||
| | 19,828 € | +3,08% | 19,236 € | 0 | 0 | 19,207 - 19,878 € | 21:09:17 | Hist. Kurse | |||
| | 19,266 € | +0,02% | 19,262 € | 0 | 0 | 19,266 - 19,266 € | 07:57:00 | Hist. Kurse | |||
| NYSE | 21,465 $ | +2,65% | 20,91 $ | 200 | 596.960 | 21,455 - 21,54 $ | 20:44:20 | Hist. Kurse | |||
| Nasdaq | 21,465 $ | +2,58% | 20,925 $ | 464 | 301.412 | 21,455 - 21,535 $ | 20:44:48 | Hist. Kurse | |||
| AMEX | 21,52 $ | +2,92% | 20,91 $ | 100 | 4.917 | 21,52 - 21,52 $ | 20:28:55 | Hist. Kurse | |||
| Düsseldorf | 19,78 € | G | +3,42% | 19,126 € | 0 | 0 | 19,11 - 19,78 € | 19:32:18 | Hist. Kurse | ||
| Frankfurt | 19,166 € | -0,50% | 19,262 € | 0 | 0 | 19,166 - 19,166 € | 08:04:56 | Hist. Kurse | |||
| Hamburg | 19,166 € | G | -0,50% | 19,262 € | 0 | 0 | 19,166 - 19,166 € | 08:00:30 | Hist. Kurse | ||
| München | 19,364 € | -0,50% | 19,462 € | 0 | 0 | 19,364 - 19,364 € | 08:08:55 | Hist. Kurse | |||
| Stuttgart | 19,166 € | -0,50% | 19,262 € | 0 | 0 | 19,166 - 19,166 € | 08:06:50 | Hist. Kurse | |||
| Berlin | 19,84 € | -T | +3,14% | 19,236 € | 0 | 0 | 19,204 - 19,84 € | 20:21:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.300 | 19,798 € | 19,864 € | 2.300 | 0,33% | 20:48:22 | |
| | 800 | 19,798 € | 19,864 € | 800 | 0,33% | 20:48:22 | |
| | 0 | 19,794 € | 19,862 € | 0 | 0,34% | 21:09:17 | |
| | 126 | 19,78 € | 19,864 € | 126 | 0,42% | 21:05:17 | |
| | 24 | 21,46 $ | 21,47 $ | 19 | 0,05% | 20:44:20 | |
| | 10 | 21,46 $ | 21,47 $ | 2 | 0,05% | 20:44:20 | |
| | 2.300 | 19,798 € | 19,864 € | 2.300 | 0,33% | 20:48:22 | |
| | 1.800 | 19,798 € | 19,864 € | 1.800 | 0,33% | 20:48:51 | |
| | 800 | 19,788 € | 19,874 € | 800 | 0,43% | 20:48:22 | |
| | 500 | 19,784 € | 19,87 € | 500 | 0,43% | 20:53:27 | |
| | 500 | 19,784 € | 19,87 € | 500 | 0,43% | 20:53:27 | |
| | 1 | 21,40 $ | 21,52 $ | 1 | 0,56% | 20:44:57 | |
| | 3.300 | 19,674 € | 19,99 € | 3.300 | 1,61% | 20:53:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 642.196 Stück | Höchster Spread (Berlin) | 1,61% | |
| Gesamtumsatz | 12.617.505 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (NYSE, 20:22:42) | 21,54 $ | 19,8745 € | ||
| Tagestief (Düsseldorf, 12:32:02) | 19,11 € |
| Gesamtvolumen | 409 Stück | Höchster Spread (Berlin) | 1,61% | |
| Gesamtumsatz | 8.007 € | Niedrigster Spread (Tradegate) | 0,33% | |
| Tageshoch (Gettex, 21:05:17) | 19,868 € | |||
| Tagestief (Düsseldorf, 12:32:02) | 19,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
