Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 19,802 € | 19,802 € | 19,802 € | 19,802 € | 0 | 0 € | |
05.07.24 | 19,166 € | 19,166 € | 19,166 € | 19,166 € | 0 | 0 € | |
04.07.24 | 19,262 € | 19,262 € | 19,262 € | 19,262 € | 0 | 0 € | |
03.07.24 | 19,284 € | 19,284 € | 19,284 € | 19,284 € | 0 | 0 € | |
02.07.24 | 19,408 € | 19,408 € | 19,408 € | 19,408 € | 0 | 0 € | |
01.07.24 | 19,502 € | 19,502 € | 19,502 € | 19,502 € | 0 | 0 € | |
28.06.24 | 19,586 € | 19,586 € | 19,458 € | 19,458 € | 200 | 3.892 € | |
27.06.24 | 19,656 € | 19,656 € | 19,656 € | 19,656 € | 0 | 0 € | |
26.06.24 | 19,646 € | 19,646 € | 19,646 € | 19,646 € | 0 | 0 € | |
25.06.24 | 19,442 € | 19,442 € | 19,442 € | 19,442 € | 0 | 0 € | |
24.06.24 | 19,77 € | 19,77 € | 19,77 € | 19,77 € | 0 | 0 € | |
21.06.24 | 19,458 € | 19,458 € | 19,458 € | 19,458 € | 0 | 0 € | |
20.06.24 | 18,512 € | 18,876 € | 18,512 € | 18,876 € | 200 | 3.775 € | |
19.06.24 | 19,00 € | 19,00 € | 18,498 € | 18,82 € | 255 | 4.751 € | |
18.06.24 | 19,052 € | 19,052 € | 19,052 € | 19,052 € | 0 | 0 € | |
17.06.24 | 20,005 € | 20,005 € | 20,005 € | 20,005 € | 0 | 0 € | |
14.06.24 | 20,105 € | 20,105 € | 20,105 € | 20,105 € | 0 | 0 € | |
13.06.24 | 20,99 € | 20,99 € | 20,785 € | 20,785 € | 300 | 6.256 € | |
12.06.24 | 20,415 € | 20,805 € | 20,415 € | 20,805 € | 800 | 16.644 € | |
11.06.24 | 20,385 € | 20,43 € | 20,385 € | 20,43 € | 105 | 2.145 € | |
10.06.24 | 20,115 € | 20,115 € | 20,115 € | 20,115 € | 0 | 0 € | |
07.06.24 | 19,92 € | 19,92 € | 19,92 € | 19,92 € | 0 | 0 € |
1 Woche | 19,408 € | +2,03% |
1 Monat | 19,92 € | -0,59% |
3 Monate | 17,092 € | +15,86% |
Lfd. Jahr | 14,72 € | +34,52% |
1 Jahr | 15,25 € | +29,85% |
3 Jahre | 35,00 € | -43,42% |
Keine Daten vorhanden |