Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 21,39 $ | 299 | 6.396 $ | 254.947 | 5,46 M $ | ||
21:59:50 | 21,39 $ | 100 | 2.139 $ | 254.648 | 5,46 M $ | ||
21:59:44 | 21,39 $ | 100 | 2.139 $ | 254.548 | 5,45 M $ | ||
21:59:42 | 21,39 $ | 100 | 2.139 $ | 254.448 | 5,45 M $ | ||
21:59:34 | 21,385 $ | 200 | 4.277 $ | 254.348 | 5,45 M $ | ||
21:59:34 | 21,385 $ | 119 | 2.545 $ | 254.148 | 5,44 M $ | ||
21:59:33 | 21,385 $ | 300 | 6.416 $ | 254.029 | 5,44 M $ | ||
21:59:33 | 21,385 $ | 200 | 4.277 $ | 253.729 | 5,44 M $ | ||
21:59:25 | 21,385 $ | 100 | 2.139 $ | 253.529 | 5,43 M $ | ||
21:59:13 | 21,385 $ | 100 | 2.139 $ | 253.429 | 5,43 M $ | ||
21:59:11 | 21,385 $ | 400 | 8.554 $ | 253.329 | 5,43 M $ | ||
21:59:07 | 21,38 $ | 100 | 2.138 $ | 252.929 | 5,42 M $ | ||
21:59:07 | 21,38 $ | 100 | 2.138 $ | 252.829 | 5,42 M $ | ||
21:59:07 | 21,38 $ | 100 | 2.138 $ | 252.729 | 5,41 M $ | ||
21:59:07 | 21,38 $ | 100 | 2.138 $ | 252.629 | 5,41 M $ | ||
21:59:07 | 21,38 $ | 262 | 5.602 $ | 252.529 | 5,41 M $ | ||
21:59:07 | 21,38 $ | 200 | 4.276 $ | 252.267 | 5,40 M $ | ||
21:59:07 | 21,38 $ | 200 | 4.276 $ | 252.067 | 5,40 M $ | ||
21:59:07 | 21,38 $ | 200 | 4.276 $ | 251.867 | 5,40 M $ | ||
21:59:07 | 21,38 $ | 100 | 2.138 $ | 251.667 | 5,39 M $ | ||
21:59:07 | 21,38 $ | 144 | 3.079 $ | 251.567 | 5,39 M $ | ||
21:59:07 | 21,38 $ | 139 | 2.972 $ | 251.423 | 5,39 M $ | ||
21:58:58 | 21,38 $ | 300 | 6.414 $ | 251.284 | 5,38 M $ | ||
21:58:58 | 21,38 $ | 200 | 4.276 $ | 250.984 | 5,38 M $ | ||
21:58:58 | 21,38 $ | 100 | 2.138 $ | 250.784 | 5,37 M $ | ||
21:58:58 | 21,38 $ | 300 | 6.414 $ | 250.684 | 5,37 M $ | ||
21:58:58 | 21,38 $ | 238 | 5.088 $ | 250.384 | 5,36 M $ | ||
21:58:58 | 21,38 $ | 100 | 2.138 $ | 250.146 | 5,36 M $ | ||
21:58:58 | 21,38 $ | 100 | 2.138 $ | 250.046 | 5,36 M $ | ||
21:58:58 | 21,38 $ | 100 | 2.138 $ | 249.946 | 5,35 M $ | ||
21:58:58 | 21,38 $ | 300 | 6.414 $ | 249.846 | 5,35 M $ | ||
21:58:58 | 21,38 $ | 100 | 2.138 $ | 249.546 | 5,35 M $ | ||
21:58:58 | 21,38 $ | 100 | 2.138 $ | 249.446 | 5,34 M $ | ||
21:58:58 | 21,38 $ | 300 | 6.414 $ | 249.346 | 5,34 M $ | ||
21:58:57 | 21,375 $ | 100 | 2.138 $ | 249.046 | 5,34 M $ | ||
21:58:57 | 21,375 $ | 100 | 2.138 $ | 248.946 | 5,33 M $ | ||
21:58:57 | 21,375 $ | 150 | 3.206 $ | 248.846 | 5,33 M $ | ||
21:58:57 | 21,375 $ | 200 | 4.275 $ | 248.696 | 5,33 M $ | ||
21:58:57 | 21,375 $ | 200 | 4.275 $ | 248.496 | 5,32 M $ | ||
21:58:50 | 21,375 $ | 100 | 2.138 $ | 248.296 | 5,32 M $ | ||
21:58:50 | 21,375 $ | 200 | 4.275 $ | 248.196 | 5,32 M $ | ||
21:58:37 | 21,375 $ | 360 | 7.695 $ | 247.996 | 5,31 M $ | ||
21:58:37 | 21,375 $ | 100 | 2.138 $ | 247.636 | 5,31 M $ | ||
21:58:36 | 21,375 $ | 300 | 6.413 $ | 247.536 | 5,30 M $ | ||
21:58:36 | 21,375 $ | 100 | 2.138 $ | 247.236 | 5,30 M $ | ||
21:58:33 | 21,375 $ | 100 | 2.138 $ | 247.136 | 5,29 M $ | ||
21:58:32 | 21,375 $ | 176 | 3.762 $ | 247.036 | 5,29 M $ | ||
21:58:31 | 21,37 $ | 200 | 4.274 $ | 246.860 | 5,29 M $ | ||
21:58:31 | 21,37 $ | 190 | 4.060 $ | 246.660 | 5,28 M $ | ||
21:58:31 | 21,37 $ | 100 | 2.137 $ | 246.470 | 5,28 M $ | ||
21:58:31 | 21,37 $ | 200 | 4.274 $ | 246.370 | 5,28 M $ | ||
21:58:31 | 21,37 $ | 400 | 8.548 $ | 246.170 | 5,27 M $ | ||
21:58:31 | 21,37 $ | 300 | 6.411 $ | 245.770 | 5,27 M $ | ||
21:58:31 | 21,37 $ | 100 | 2.137 $ | 245.470 | 5,26 M $ | ||
21:58:31 | 21,37 $ | 100 | 2.137 $ | 245.370 | 5,26 M $ | ||
21:58:31 | 21,37 $ | 100 | 2.137 $ | 245.270 | 5,25 M $ | ||
21:58:31 | 21,37 $ | 186 | 3.975 $ | 245.170 | 5,25 M $ | ||
21:58:31 | 21,37 $ | 200 | 4.274 $ | 244.984 | 5,25 M $ | ||
21:58:31 | 21,37 $ | 100 | 2.137 $ | 244.784 | 5,24 M $ | ||
21:58:31 | 21,37 $ | 115 | 2.458 $ | 244.684 | 5,24 M $ | ||
21:58:31 | 21,37 $ | 1.200 | 25.644 $ | 244.569 | 5,24 M $ | ||
21:58:31 | 21,37 $ | 200 | 4.274 $ | 243.369 | 5,21 M $ | ||
21:58:31 | 21,37 $ | 200 | 4.274 $ | 243.169 | 5,21 M $ | ||
21:58:31 | 21,37 $ | 232 | 4.958 $ | 242.969 | 5,21 M $ | ||
21:58:31 | 21,37 $ | 187 | 3.996 $ | 242.737 | 5,20 M $ | ||
21:58:31 | 21,37 $ | 311 | 6.646 $ | 242.550 | 5,20 M $ | ||
21:58:12 | 21,375 $ | 100 | 2.138 $ | 242.239 | 5,19 M $ | ||
21:58:04 | 21,375 $ | 171 | 3.655 $ | 242.139 | 5,19 M $ | ||
21:58:04 | 21,375 $ | 100 | 2.138 $ | 241.968 | 5,18 M $ | ||
21:58:01 | 21,375 $ | 100 | 2.138 $ | 241.868 | 5,18 M $ | ||
21:58:00 | 21,375 $ | 100 | 2.138 $ | 241.768 | 5,18 M $ | ||
21:57:50 | 21,375 $ | 100 | 2.138 $ | 241.668 | 5,18 M $ | ||
21:57:40 | 21,375 $ | 100 | 2.138 $ | 241.568 | 5,18 M $ | ||
21:57:32 | 21,37 $ | 100 | 2.137 $ | 241.468 | 5,17 M $ | ||
21:57:26 | 21,375 $ | 100 | 2.138 $ | 241.368 | 5,17 M $ | ||
21:57:25 | 21,375 $ | 100 | 2.138 $ | 241.268 | 5,17 M $ | ||
21:57:25 | 21,375 $ | 100 | 2.138 $ | 241.168 | 5,17 M $ | ||
21:57:01 | 21,37 $ | 386 | 8.249 $ | 241.068 | 5,16 M $ | ||
21:57:01 | 21,37 $ | 100 | 2.137 $ | 240.682 | 5,16 M $ | ||
21:57:01 | 21,37 $ | 198 | 4.231 $ | 240.582 | 5,15 M $ | ||
21:57:01 | 21,37 $ | 200 | 4.274 $ | 240.384 | 5,15 M $ | ||
21:57:01 | 21,375 $ | 400 | 8.550 $ | 240.184 | 5,15 M $ | ||
21:57:01 | 21,375 $ | 288 | 6.156 $ | 239.784 | 5,14 M $ | ||
21:57:01 | 21,37 $ | 300 | 6.411 $ | 239.496 | 5,13 M $ | ||
21:57:01 | 21,37 $ | 300 | 6.411 $ | 239.196 | 5,12 M $ | ||
21:57:01 | 21,37 $ | 150 | 3.206 $ | 238.896 | 5,12 M $ | ||
21:57:01 | 21,37 $ | 250 | 5.343 $ | 238.746 | 5,12 M $ | ||
21:57:01 | 21,37 $ | 200 | 4.274 $ | 238.496 | 5,11 M $ | ||
21:57:01 | 21,37 $ | 100 | 2.137 $ | 238.296 | 5,11 M $ | ||
21:57:01 | 21,37 $ | 200 | 4.274 $ | 238.196 | 5,10 M $ | ||
21:57:01 | 21,37 $ | 200 | 4.274 $ | 237.996 | 5,10 M $ | ||
21:57:01 | 21,37 $ | 300 | 6.411 $ | 237.796 | 5,09 M $ | ||
21:57:01 | 21,37 $ | 100 | 2.137 $ | 237.496 | 5,09 M $ | ||
21:57:01 | 21,37 $ | 100 | 2.137 $ | 237.396 | 5,09 M $ | ||
21:57:01 | 21,37 $ | 300 | 6.411 $ | 237.296 | 5,08 M $ | ||
21:57:01 | 21,37 $ | 500 | 10.685 $ | 236.996 | 5,08 M $ | ||
21:57:01 | 21,37 $ | 200 | 4.274 $ | 236.496 | 5,07 M $ | ||
21:57:01 | 21,37 $ | 100 | 2.137 $ | 236.296 | 5,06 M $ | ||
21:56:36 | 21,365 $ | 100 | 2.137 $ | 236.196 | 5,06 M $ | ||
21:56:33 | 21,365 $ | 100 | 2.137 $ | 236.096 | 5,06 M $ |