Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 19,9745 € | 20,14 € | 19,664 € | 19,741 € | - | - | |
07.07.24 | 19,9745 € | 19,9745 € | 19,9745 € | 19,9745 € | - | - | |
06.07.24 | 19,9745 € | 19,9745 € | 19,9745 € | 19,9745 € | - | - | |
05.07.24 | 19,236 € | 20,11 € | 19,207 € | 19,9745 € | - | - | |
04.07.24 | 19,379 € | 19,379 € | 19,236 € | 19,236 € | - | - | |
03.07.24 | 19,452 € | 19,692 € | 19,26 € | 19,379 € | - | - | |
02.07.24 | 19,625 € | 19,804 € | 19,316 € | 19,452 € | - | - | |
01.07.24 | 19,533 € | 19,735 € | 19,155 € | 19,625 € | - | - | |
30.06.24 | 19,533 € | 19,533 € | 19,533 € | 19,533 € | - | - | |
29.06.24 | 19,533 € | 19,552 € | 19,533 € | 19,533 € | - | - | |
28.06.24 | 19,749 € | 19,892 € | 19,439 € | 19,533 € | - | - | |
27.06.24 | 19,91 € | 19,9895 € | 19,621 € | 19,749 € | - | - | |
26.06.24 | 19,799 € | 20,103 € | 19,625 € | 19,91 € | - | - | |
25.06.24 | 19,622 € | 19,996 € | 19,481 € | 19,799 € | - | - | |
24.06.24 | 19,9555 € | 20,002 € | 19,583 € | 19,622 € | - | - | |
23.06.24 | 19,9555 € | 19,9555 € | 19,9555 € | 19,9555 € | - | - | |
22.06.24 | 19,9555 € | 19,9555 € | 19,9555 € | 19,9555 € | - | - | |
21.06.24 | 19,618 € | 19,964 € | 19,522 € | 19,9555 € | - | - | |
20.06.24 | 18,595 € | 19,793 € | 18,595 € | 19,618 € | - | - | |
19.06.24 | 19,03 € | 19,069 € | 18,252 € | 18,595 € | - | - | |
18.06.24 | 19,181 € | 19,316 € | 18,772 € | 19,03 € | - | - | |
17.06.24 | 20,0055 € | 20,0475 € | 19,046 € | 19,181 € | - | - |
1 Woche | 19,452 € | +1,49% |
1 Monat | 20,23 € | -2,42% |
3 Monate | 17,506 € | +12,77% |
Lfd. Jahr | 14,80 € | +33,39% |
1 Jahr | 15,225 € | +29,66% |
3 Jahre | 35,5675 € | -44,50% |
Keine Daten vorhanden |