Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Nel 0,4796 € -1,22%
0,4855 € 22.099 14:54
Evotec SE 8,82 € -0,06%
8,825 € 17.541 14:41
GameStop Corp. 23,10 € -0,77%
23,28 € 17.538 14:56
TUI 6,71 € -3,06%
6,922 € 14.693 14:40
Lufthansa 5,696 € -2,03%
5,814 € 11.619 14:41
Rheinmetall AG 485,60 € -1,90%
495,00 € 10.642 14:41
Plug Power Inc 2,231 € +1,00%
2,209 € 9.788 14:53
CAVENDISH HYDROGEN 2,35 € -10,82%
2,635 € 9.187 14:56
Bayer AG 25,94 € -0,80%
26,15 € 8.958 14:41
Nvidia 118,68 € +0,85%
117,68 € 8.785 14:56
Tesla 175,04 € +0,11%
174,84 € 8.657 14:56
Apple 197,24 € +1,01%
195,26 € 7.719 14:52
Volkswagen AG Vz 103,75 € -2,63%
106,55 € 7.434 14:41
Microsoft Corp. 421,30 € +0,12%
420,80 € 6.793 14:55
Amazon 174,40 € +0,29%
173,90 € 6.613 14:55
BioNTech SE ADR 79,00 € -1,00%
79,80 € 6.499 14:41
Dt. Bank AG 14,65 € -0,12%
14,668 € 6.245 14:41
Byd Global Ltd 28,31 € -0,56%
28,47 € 6.222 14:56
thyssenkrupp 4,007 € -2,36%
4,104 € 6.182 14:41
Palantir Technologies Inc 22,90 € -0,04%
22,91 € 6.152 14:56
BASF 45,335 € -2,32%
46,41 € 6.077 14:41
Commerzbank 14,11 € -0,70%
14,21 € 5.805 14:39
Aixtron SE 18,525 € -0,75%
18,665 € 5.778 14:41
Super Micro Computer 787,00 € 0,00%
787,00 € 5.499 14:54
SMA Solar Technology AG 26,58 € -4,04%
27,70 € 5.295 14:41
HelloFresh SE 4,835 € -5,93%
5,14 € 5.237 14:40
PayPal Holdings Inc. 55,85 € +0,89%
55,36 € 5.157 14:53
Siemens Energy AG 24,48 € +0,20%
24,43 € 5.154 14:41
Mercedes-Benz Group AG 64,08 € -1,13%
64,81 € 5.115 14:41
Novo-Nordisk 136,34 € -1,27%
138,10 € 4.922 14:41
RENK Group AG 25,905 € -1,88%
26,40 € 4.523 14:40
Porsche AG Vz 70,38 € -1,04%
71,12 € 4.512 14:41
Defi Technologies 1,272 € +2,25%
1,244 € 4.480 14:56
Barrick Gold Corp 15,498 € +0,08%
15,486 € 4.331 14:46
Nikola Corp 8,852 € -
-   4.220 13:51
AMC Entertainment Holdings A 4,2255 € -0,15%
4,232 € 4.200 14:44
ITM Power Plc. 0,5555 € -0,80%
0,56 € 4.099 14:51
AFC Energy plc 0,21 € -1,87%
0,214 € 4.095 14:19
Varta AG 8,81 € -2,65%
9,05 € 3.961 14:38
Broadcom Inc 1.488,2 € +0,88%
1.475,2 € 3.907 14:56
Xiaomi 2,119 € +0,07%
2,1175 € 3.891 14:33
Allianz SE 257,90 € -0,88%
260,20 € 3.878 14:41
British American Tobacco Plc. 29,79 € -0,47%
29,93 € 3.856 14:37
CureVac 3,30 € 0,00%
3,30 € 3.813 13:53
Alphabet A 171,54 € -0,12%
171,74 € 3.765 14:54
AMD Advanced Micro Devices Inc 150,04 € +0,32%
149,56 € 3.614 14:55
Infineon AG 34,385 € +0,92%
34,07 € 3.597 14:41
Bitcoin Group SE 52,40 € -2,42%
53,70 € 3.491 14:40
Dt. Telekom 23,25 € -0,30%
23,32 € 3.393 14:41
Hensoldt 34,32 € -0,98%
34,66 € 3.392 14:38
ausgewählte:
Charts vergleichen