Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,012 € | -2,64% | 4,121 € | 300 | 196.672 | 3,99 - 4,141 € | 15:11:11 | Hist. Kurse | |||
| 4,012 € | -2,34% | 4,108 € | 129 | 78.883 | 3,99 - 4,141 € | 15:10:57 | Hist. Kurse | |||
| 3,996 € | -1,43% | 4,054 € | 500 | 4.975 | 3,996 - 4,129 € | 14:57:47 | Hist. Kurse | |||
| 4,0095 € | -2,41% | 4,1085 € | 0 | 0 | 3,9885 - 4,1415 € | 15:10:56 | Hist. Kurse | |||
Xetra | 3,995 € | -2,66% | 4,104 € | 638 | 1.146.552 | 3,995 - 4,14 € | 14:55:19 | Hist. Kurse | |||
Stuttgart | 3,998 € | -2,61% | 4,105 € | 800 | 47.363 | 3,998 - 4,135 € | 14:53:51 | Hist. Kurse | |||
Hannover | 4,118 € | -2,05% | 4,204 € | 10.000 | 10.149 | 4,096 - 4,118 € | 10:15:19 | Hist. Kurse | |||
Frankfurt | 4,00 € | -2,49% | 4,102 € | 260 | 6.748 | 4,00 - 4,127 € | 14:54:05 | Hist. Kurse | |||
Hamburg | 4,03 € | +0,75% | 4,00 € | 500 | 2.100 | 4,03 - 4,104 € | 14:26:24 | Hist. Kurse | |||
Berlin | 4,02 € | -1,90% | 4,098 € | 500 | 500 | 4,02 - 4,126 € | 14:27:12 | Hist. Kurse | |||
Düsseldorf | 4,071 € | G | +0,20% | 4,063 € | 0 | 350 | 4,071 - 4,12 € | 12:32:08 | Hist. Kurse | ||
Nasdaq OTC Other | 4,45 $ | -12,75% | 5,10 $ | 120 | 276 | 4,32 - 4,45 $ | 25.06.24 | Hist. Kurse | |||
München | 4,105 € | 0 % | 4,105 € | 0 | 0 | 4,105 - 4,105 € | 08:01:23 | Hist. Kurse | |||
Wien | 4,108 € | +0,05% | 4,106 € | 1.000 | 0 | 4,108 - 4,108 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.400 | 4,01 € | 4,012 € | 1.500 | 0,05% | 15:11:11 | |
| 5.610 | 4,009 € | 4,012 € | 5.610 | 0,07% | 15:10:56 | |
| 2.500 | 4,009 € | 4,012 € | 2.500 | 0,07% | 15:10:56 | |
| 0 | 4,008 € | 4,011 € | 0 | 0,07% | 15:10:56 | |
| 4.050 | 3,997 € | 3,997 € | 4.628 | 0,00% | 14:55:19 | |
| 1.289 | 3,995 € | 3,997 € | 578 | 0,05% | 14:55:51 | |
| 1.289 | 3,995 € | 3,997 € | 578 | 0,05% | 14:55:51 | |
| 1.500 | 3,995 € | 3,997 € | 1.500 | 0,05% | 14:55:33 | |
| 1.289 | 3,995 € | 3,997 € | 578 | 0,05% | 14:55:51 | |
| 1.500 | 3,995 € | 3,997 € | 1.500 | 0,05% | 14:55:33 | |
| 2.510 | 3,995 € | 3,998 € | 2.510 | 0,08% | 14:56:02 | |
| 1.993 | 3,983 € | 4,009 € | 1.993 | 0,65% | 14:55:19 | |
| 9.450 | 3,977 € | 4,015 € | 9.100 | 0,96% | 14:55:20 | |
| | | | | |
Gesamtvolumen | 1.495.829 Stück | Höchster Spread (Berlin) | 0,96% | |
Gesamtumsatz | 6.097.151 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 09:19:30) | 4,141 € | |||
Tagestief (Tradegate, 15:01:07) | 3,99 € |
Gesamtvolumen | 1.490.854 Stück | Höchster Spread (Berlin) | 0,96% | |
Gesamtumsatz | 6.076.757 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 09:19:30) | 4,141 € | |||
Tagestief (Tradegate, 15:01:07) | 3,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |