Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.004
4,03 €
+0,026 €
+0,65%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
2,51 Mrd.
€
Streubesitz
58,78%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,63:
ME91FF
Werbung
Orderbuch, Stand 28.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:06 | 4,038 € | 1.063.684 | 4,30 M € | 4.290.692 | 17,3 M € | ||
| 17:35:06 | 4,038 € | 1.063.684 | 4,30 M € | 3.227.008 | 13,0 M € | ||
| 17:29:55 | 4,038 € | 535 | 2.160 € | 2.163.324 | 8,75 M € | ||
| 17:29:55 | 4,039 € | 264 | 1.066 € | 2.162.789 | 8,75 M € | ||
| 17:29:41 | 4,04 € | 365 | 1.475 € | 2.162.525 | 8,75 M € | ||
| 17:29:30 | 4,04 € | 38 | 154 € | 2.162.160 | 8,75 M € | ||
| 17:29:30 | 4,04 € | 30 | 121 € | 2.162.122 | 8,74 M € | ||
| 17:29:28 | 4,04 € | 1.014 | 4.097 € | 2.162.092 | 8,74 M € | ||
| 17:29:23 | 4,039 € | 2 | 8 € | 2.161.078 | 8,74 M € | ||
| 17:29:22 | 4,039 € | 275 | 1.111 € | 2.161.076 | 8,74 M € | ||
| 17:29:22 | 4,039 € | 1.014 | 4.096 € | 2.160.801 | 8,74 M € | ||
| 17:29:22 | 4,039 € | 886 | 3.579 € | 2.159.787 | 8,74 M € | ||
| 17:29:19 | 4,04 € | 553 | 2.234 € | 2.158.901 | 8,73 M € | ||
| 17:29:18 | 4,039 € | 4 | 16 € | 2.158.348 | 8,73 M € | ||
| 17:29:18 | 4,04 € | 1.209 | 4.884 € | 2.158.344 | 8,73 M € | ||
| 17:29:15 | 4,039 € | 19 | 77 € | 2.157.135 | 8,72 M € | ||
| 17:29:15 | 4,039 € | 2.918 | 11.786 € | 2.157.116 | 8,72 M € | ||
| 17:29:09 | 4,039 € | 819 | 3.308 € | 2.154.198 | 8,71 M € | ||
| 17:29:09 | 4,039 € | 2.139 | 8.639 € | 2.153.379 | 8,71 M € | ||
| 17:29:08 | 4,04 € | 6.031 | 24.365 € | 2.151.240 | 8,70 M € | ||
| 17:29:08 | 4,04 € | 1.483 | 5.991 € | 2.145.209 | 8,68 M € | ||
| 17:29:08 | 4,039 € | 1 | 4 € | 2.143.726 | 8,67 M € | ||
| 17:29:07 | 4,039 € | 548 | 2.213 € | 2.143.725 | 8,67 M € | ||
| 17:28:44 | 4,04 € | 163 | 659 € | 2.143.177 | 8,67 M € | ||
| 17:28:44 | 4,04 € | 23 | 93 € | 2.143.014 | 8,67 M € | ||
| 17:28:33 | 4,04 € | 667 | 2.695 € | 2.142.991 | 8,67 M € | ||
| 17:28:33 | 4,04 € | 241 | 974 € | 2.142.324 | 8,66 M € | ||
| 17:28:33 | 4,04 € | 270 | 1.091 € | 2.142.083 | 8,66 M € | ||
| 17:28:32 | 4,039 € | 20 | 81 € | 2.141.813 | 8,66 M € | ||
| 17:28:30 | 4,039 € | 636 | 2.569 € | 2.141.793 | 8,66 M € | ||
| 17:28:29 | 4,039 € | 421 | 1.700 € | 2.141.157 | 8,66 M € | ||
| 17:28:29 | 4,039 € | 636 | 2.569 € | 2.140.736 | 8,66 M € | ||
| 17:28:03 | 4,04 € | 1.285 | 5.191 € | 2.140.100 | 8,66 M € | ||
| 17:27:54 | 4,041 € | 123 | 497 € | 2.138.815 | 8,65 M € | ||
| 17:27:42 | 4,041 € | 544 | 2.198 € | 2.138.692 | 8,65 M € | ||
| 17:27:42 | 4,042 € | 290 | 1.172 € | 2.138.148 | 8,65 M € | ||
| 17:27:30 | 4,042 € | 1.154 | 4.664 € | 2.137.858 | 8,65 M € | ||
| 17:27:27 | 4,042 € | 289 | 1.168 € | 2.136.704 | 8,64 M € | ||
| 17:27:27 | 4,042 € | 875 | 3.537 € | 2.136.415 | 8,64 M € | ||
| 17:27:21 | 4,041 € | 33 | 133 € | 2.135.540 | 8,64 M € | ||
| 17:27:20 | 4,041 € | 2 | 8 € | 2.135.507 | 8,64 M € | ||
| 17:27:20 | 4,042 € | 150 | 606 € | 2.135.505 | 8,64 M € | ||
| 17:27:19 | 4,041 € | 18 | 73 € | 2.135.355 | 8,64 M € | ||
| 17:27:16 | 4,04 € | 546 | 2.206 € | 2.135.337 | 8,64 M € | ||
| 17:27:14 | 4,041 € | 1.322 | 5.342 € | 2.134.791 | 8,63 M € | ||
| 17:27:14 | 4,042 € | 848 | 3.428 € | 2.133.469 | 8,63 M € | ||
| 17:27:14 | 4,042 € | 158 | 639 € | 2.132.621 | 8,63 M € | ||
| 17:27:14 | 4,042 € | 189 | 764 € | 2.132.463 | 8,63 M € | ||
| 17:27:14 | 4,042 € | 452 | 1.827 € | 2.132.274 | 8,62 M € | ||
| 17:27:11 | 4,042 € | 1.014 | 4.099 € | 2.131.822 | 8,62 M € | ||
| 17:27:07 | 4,041 € | 38 | 154 € | 2.130.808 | 8,62 M € | ||
| 17:27:03 | 4,041 € | 463 | 1.871 € | 2.130.770 | 8,62 M € | ||
| 17:26:47 | 4,043 € | 173 | 699 € | 2.130.307 | 8,62 M € | ||
| 17:26:44 | 4,044 € | 1.278 | 5.168 € | 2.130.134 | 8,62 M € | ||
| 17:26:31 | 4,044 € | 718 | 2.904 € | 2.128.856 | 8,61 M € | ||
| 17:26:08 | 4,045 € | 1.643 | 6.646 € | 2.128.138 | 8,61 M € | ||
| 17:26:05 | 4,045 € | 1.335 | 5.400 € | 2.126.495 | 8,60 M € | ||
| 17:26:03 | 4,045 € | 25 | 101 € | 2.125.160 | 8,60 M € | ||
| 17:26:03 | 4,045 € | 166 | 671 € | 2.125.135 | 8,60 M € | ||
| 17:26:03 | 4,045 € | 1.615 | 6.533 € | 2.124.969 | 8,59 M € | ||
| 17:25:24 | 4,045 € | 140 | 566 € | 2.123.354 | 8,59 M € | ||
| 17:25:24 | 4,044 € | 203 | 821 € | 2.123.214 | 8,59 M € | ||
| 17:25:22 | 4,045 € | 155 | 627 € | 2.123.011 | 8,59 M € | ||
| 17:25:22 | 4,045 € | 167 | 676 € | 2.122.856 | 8,59 M € | ||
| 17:25:22 | 4,045 € | 1.970 | 7.969 € | 2.122.689 | 8,59 M € | ||
| 17:25:19 | 4,044 € | 40 | 162 € | 2.120.719 | 8,58 M € | ||
| 17:25:09 | 4,045 € | 552 | 2.233 € | 2.120.679 | 8,58 M € | ||
| 17:25:05 | 4,046 € | 1.990 | 8.052 € | 2.120.127 | 8,58 M € | ||
| 17:24:58 | 4,046 € | 1 | 4 € | 2.118.137 | 8,57 M € | ||
| 17:24:57 | 4,046 € | 874 | 3.536 € | 2.118.136 | 8,57 M € | ||
| 17:24:49 | 4,047 € | 152 | 615 € | 2.117.262 | 8,56 M € | ||
| 17:24:49 | 4,047 € | 5 | 20 € | 2.117.110 | 8,56 M € | ||
| 17:24:49 | 4,047 € | 1.012 | 4.096 € | 2.117.105 | 8,56 M € | ||
| 17:24:49 | 4,047 € | 147 | 595 € | 2.116.093 | 8,56 M € | ||
| 17:24:40 | 4,047 € | 82 | 332 € | 2.115.946 | 8,56 M € | ||
| 17:24:40 | 4,047 € | 463 | 1.874 € | 2.115.864 | 8,56 M € | ||
| 17:24:37 | 4,048 € | 144 | 583 € | 2.115.401 | 8,56 M € | ||
| 17:24:37 | 4,048 € | 1.312 | 5.311 € | 2.115.257 | 8,56 M € | ||
| 17:23:21 | 4,047 € | 1.258 | 5.091 € | 2.113.945 | 8,55 M € | ||
| 17:23:07 | 4,048 € | 1.012 | 4.097 € | 2.112.687 | 8,55 M € | ||
| 17:23:05 | 4,049 € | 147 | 595 € | 2.111.675 | 8,54 M € | ||
| 17:23:05 | 4,049 € | 1.013 | 4.102 € | 2.111.528 | 8,54 M € | ||
| 17:23:01 | 4,048 € | 1.151 | 4.659 € | 2.110.515 | 8,54 M € | ||
| 17:23:01 | 4,047 € | 1.012 | 4.096 € | 2.109.364 | 8,53 M € | ||
| 17:23:01 | 4,043 € | 1.519 | 6.141 € | 2.108.352 | 8,53 M € | ||
| 17:23:01 | 4,044 € | 2.261 | 9.143 € | 2.106.833 | 8,52 M € | ||
| 17:23:01 | 4,045 € | 2.490 | 10.072 € | 2.104.572 | 8,51 M € | ||
| 17:23:01 | 4,046 € | 2.819 | 11.406 € | 2.102.082 | 8,50 M € | ||
| 17:23:01 | 4,047 € | 2.101 | 8.503 € | 2.099.263 | 8,49 M € | ||
| 17:23:00 | 4,047 € | 1.013 | 4.100 € | 2.097.162 | 8,48 M € | ||
| 17:23:00 | 4,047 € | 155 | 627 € | 2.096.149 | 8,48 M € | ||
| 17:22:52 | 4,046 € | 144 | 583 € | 2.095.994 | 8,48 M € | ||
| 17:22:52 | 4,046 € | 559 | 2.262 € | 2.095.850 | 8,48 M € | ||
| 17:22:52 | 4,046 € | 454 | 1.837 € | 2.095.291 | 8,47 M € | ||
| 17:22:52 | 4,045 € | 1.013 | 4.098 € | 2.094.837 | 8,47 M € | ||
| 17:22:52 | 4,045 € | 1.596 | 6.456 € | 2.093.824 | 8,47 M € | ||
| 17:22:51 | 4,045 € | 1.175 | 4.753 € | 2.092.228 | 8,46 M € | ||
| 17:22:51 | 4,045 € | 484 | 1.958 € | 2.091.053 | 8,46 M € | ||
| 17:22:43 | 4,044 € | 1.013 | 4.097 € | 2.090.569 | 8,46 M € | ||
| 17:22:30 | 4,045 € | 731 | 2.957 € | 2.089.556 | 8,45 M € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
