Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:02:04 | 25.230,35 - | 0 | 0 - | 0 | 0 - | ||
15:02:03 | 25.230,35 - | 0 | 0 - | 0 | 0 - | ||
15:02:02 | 25.230,35 - | 0 | 0 - | 0 | 0 - | ||
15:02:01 | 25.230,35 - | 0 | 0 - | 0 | 0 - | ||
15:02:00 | 25.230,35 - | 0 | 0 - | 0 | 0 - | ||
15:01:59 | 25.230,22 - | 0 | 0 - | 0 | 0 - | ||
15:01:58 | 25.229,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:57 | 25.229,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:56 | 25.229,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:55 | 25.229,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:54 | 25.230,22 - | 0 | 0 - | 0 | 0 - | ||
15:01:53 | 25.230,22 - | 0 | 0 - | 0 | 0 - | ||
15:01:52 | 25.230,22 - | 0 | 0 - | 0 | 0 - | ||
15:01:51 | 25.227,98 - | 0 | 0 - | 0 | 0 - | ||
15:01:50 | 25.227,98 - | 0 | 0 - | 0 | 0 - | ||
15:01:49 | 25.227,98 - | 0 | 0 - | 0 | 0 - | ||
15:01:48 | 25.227,98 - | 0 | 0 - | 0 | 0 - | ||
15:01:47 | 25.229,73 - | 0 | 0 - | 0 | 0 - | ||
15:01:46 | 25.230,06 - | 0 | 0 - | 0 | 0 - | ||
15:01:45 | 25.230,06 - | 0 | 0 - | 0 | 0 - | ||
15:01:44 | 25.229,05 - | 0 | 0 - | 0 | 0 - | ||
15:01:43 | 25.228,5 - | 0 | 0 - | 0 | 0 - | ||
15:01:42 | 25.228,5 - | 0 | 0 - | 0 | 0 - | ||
15:01:41 | 25.228,5 - | 0 | 0 - | 0 | 0 - | ||
15:01:40 | 25.228,5 - | 0 | 0 - | 0 | 0 - | ||
15:01:39 | 25.228,5 - | 0 | 0 - | 0 | 0 - | ||
15:01:38 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:37 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:36 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:35 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:34 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:33 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:32 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:31 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:30 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:29 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:28 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:27 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:26 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:25 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:24 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:23 | 25.228,68 - | 0 | 0 - | 0 | 0 - | ||
15:01:22 | 25.227,56 - | 0 | 0 - | 0 | 0 - | ||
15:01:21 | 25.227,65 - | 0 | 0 - | 0 | 0 - | ||
15:01:20 | 25.227,65 - | 0 | 0 - | 0 | 0 - | ||
15:01:19 | 25.227,65 - | 0 | 0 - | 0 | 0 - | ||
15:01:18 | 25.227,65 - | 0 | 0 - | 0 | 0 - | ||
15:01:17 | 25.227,65 - | 0 | 0 - | 0 | 0 - | ||
15:01:16 | 25.228,02 - | 0 | 0 - | 0 | 0 - | ||
15:01:15 | 25.229,1 - | 0 | 0 - | 0 | 0 - | ||
15:01:14 | 25.229,1 - | 0 | 0 - | 0 | 0 - | ||
15:01:13 | 25.229,1 - | 0 | 0 - | 0 | 0 - | ||
15:01:12 | 25.229,1 - | 0 | 0 - | 0 | 0 - | ||
15:01:11 | 25.235,22 - | 0 | 0 - | 0 | 0 - | ||
15:01:10 | 25.235,78 - | 0 | 0 - | 0 | 0 - | ||
15:01:09 | 25.235,78 - | 0 | 0 - | 0 | 0 - | ||
15:01:08 | 25.235,78 - | 0 | 0 - | 0 | 0 - | ||
15:01:07 | 25.235,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:06 | 25.235,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:05 | 25.235,97 - | 0 | 0 - | 0 | 0 - | ||
15:01:04 | 25.236,15 - | 0 | 0 - | 0 | 0 - | ||
15:01:03 | 25.236,69 - | 0 | 0 - | 0 | 0 - | ||
15:01:02 | 25.236,69 - | 0 | 0 - | 0 | 0 - | ||
15:01:01 | 25.236,69 - | 0 | 0 - | 0 | 0 - | ||
15:01:00 | 25.236,69 - | 0 | 0 - | 0 | 0 - | ||
15:00:59 | 25.236,69 - | 0 | 0 - | 0 | 0 - | ||
15:00:58 | 25.236,23 - | 0 | 0 - | 0 | 0 - | ||
15:00:57 | 25.236,23 - | 0 | 0 - | 0 | 0 - | ||
15:00:56 | 25.236,23 - | 0 | 0 - | 0 | 0 - | ||
15:00:55 | 25.236,23 - | 0 | 0 - | 0 | 0 - | ||
15:00:54 | 25.235,4 - | 0 | 0 - | 0 | 0 - | ||
15:00:53 | 25.235,4 - | 0 | 0 - | 0 | 0 - | ||
15:00:52 | 25.235,4 - | 0 | 0 - | 0 | 0 - | ||
15:00:51 | 25.235,66 - | 0 | 0 - | 0 | 0 - | ||
15:00:50 | 25.235,66 - | 0 | 0 - | 0 | 0 - | ||
15:00:49 | 25.235,44 - | 0 | 0 - | 0 | 0 - | ||
15:00:48 | 25.235,44 - | 0 | 0 - | 0 | 0 - | ||
15:00:47 | 25.236,24 - | 0 | 0 - | 0 | 0 - | ||
15:00:46 | 25.237,51 - | 0 | 0 - | 0 | 0 - | ||
15:00:45 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:44 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:43 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:42 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:41 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:40 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:39 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:38 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:37 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:36 | 25.238,86 - | 0 | 0 - | 0 | 0 - | ||
15:00:35 | 25.238,19 - | 0 | 0 - | 0 | 0 - | ||
15:00:34 | 25.238,19 - | 0 | 0 - | 0 | 0 - | ||
15:00:33 | 25.238,19 - | 0 | 0 - | 0 | 0 - | ||
15:00:32 | 25.238,19 - | 0 | 0 - | 0 | 0 - | ||
15:00:31 | 25.238,19 - | 0 | 0 - | 0 | 0 - | ||
15:00:30 | 25.238,44 - | 0 | 0 - | 0 | 0 - | ||
15:00:29 | 25.237,94 - | 0 | 0 - | 0 | 0 - | ||
15:00:28 | 25.237,88 - | 0 | 0 - | 0 | 0 - | ||
15:00:27 | 25.237,66 - | 0 | 0 - | 0 | 0 - | ||
15:00:26 | 25.237,4 - | 0 | 0 - | 0 | 0 - | ||
15:00:25 | 25.236,55 - | 0 | 0 - | 0 | 0 - |