Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.06.24 | 25.474,6 | 25.666,79 | 25.226,7 | 25.237,13 | * | - |
25.06.24 | 25.704,01 | 25.704,01 | 25.356,87 | 25.467,36 | 0 | |
24.06.24 | 25.298,66 | 25.719,81 | 25.281,29 | 25.703,64 | 0 | |
21.06.24 | 25.710,29 | 25.716,93 | 25.248,53 | 25.296,18 | 0 | |
20.06.24 | 25.472,26 | 25.738,85 | 25.441,57 | 25.715,76 | 0 | |
19.06.24 | 25.581,66 | 25.581,66 | 25.445,85 | 25.471,75 | 0 | |
18.06.24 | 25.486,67 | 25.707,3 | 25.486,67 | 25.589,93 | 0 | |
17.06.24 | 25.718,53 | 25.843,54 | 25.349,52 | 25.483,51 | 0 | |
14.06.24 | 26.080,15 | 26.149,5 | 25.583,73 | 25.719,43 | - | |
13.06.24 | 26.774,68 | 26.774,68 | 26.075,11 | 26.075,11 | 0 | |
12.06.24 | 26.461,78 | 26.810,85 | 26.378,54 | 26.772,92 | 0 | |
11.06.24 | 26.743,41 | 26.807,54 | 26.436,35 | 26.457,33 | 0 | |
10.06.24 | 26.861,43 | 26.861,43 | 26.581,56 | 26.741,07 | 0 | |
07.06.24 | 27.028,27 | 27.042,93 | 26.690,28 | 26.861,07 | 0 | |
06.06.24 | 26.966,51 | 27.222,92 | 26.952,68 | 27.027,8 | 0 | |
05.06.24 | 26.784,54 | 26.980,62 | 26.780,01 | 26.965,72 | 0 | |
04.06.24 | 26.963,49 | 26.963,49 | 26.617,97 | 26.779,99 | 0 | |
03.06.24 | 26.729,2 | 26.994,27 | 26.729,2 | 26.963,49 | 0 | |
31.05.24 | 26.803,59 | 26.803,59 | 26.580,06 | 26.716,8 | 0 | |
30.05.24 | 26.586 | 26.829,54 | 26.475,02 | 26.805,43 | 0 | |
29.05.24 | 27.134,66 | 27.141,3 | 26.575,85 | 26.589,15 | 0 | |
28.05.24 | 27.299,09 | 27.476,19 | 27.103,07 | 27.134,66 | 0 | |
27.05.24 | 27.123,3 | 27.295,83 | 27.118,63 | 27.281,48 | 0 |
1 Woche | 25.471,8 | -0,96% |
1 Monat | 27.124,2 | -6,99% |
3 Monate | 26.871,4 | -6,11% |
Lfd. Jahr | 27.137,3 | -7,03% |
1 Jahr | 26.832,8 | -5,98% |
3 Jahre | 34.470,1 | -26,81% |
Keine Daten vorhanden |