Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    25.282,59 -0,73% -184,77
    14:45:21 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index

    Weiter abwärts? Short handeln - Jetzt mit Hebel 16,26: ME4NRC
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Aroundtown SA 1,809 € +63,41% 1,107 € 2,533 € 1,055 € 28,58% 71,47% Hist. Kurse »
    TAG Immobilien AG 13,07 € +56,94% 8,328 € 14,93 € 7,984 € 12,46% 63,70% Hist. Kurse »
    Utd. Internet AG 20,02 € +53,65% 13,03 € 25,06 € 12,38 € 20,11% 61,71% Hist. Kurse »
    Traton 29,65 € +53,63% 19,30 € 36,70 € 16,98 € 19,21% 74,62% Hist. Kurse »
    Bilfinger SE 49,30 € +53,39% 32,14 € 52,00 € 30,22 € 5,19% 63,14% Hist. Kurse »
    Talanx AG 74,40 € +44,61% 51,45 € 75,50 € 50,85 € 1,46% 46,31% Hist. Kurse »
    LEG Immobilien 73,82 € +41,42% 52,20 € 87,54 € 49,66 € 15,67% 48,65% Hist. Kurse »
    Hochtief AG 107,40 € +37,25% 78,25 € 111,90 € 75,70 € 4,02% 41,88% Hist. Kurse »
    Nemetschek SE 92,70 € +35,96% 68,18 € 98,20 € 55,52 € 5,60% 66,97% Hist. Kurse »
    Ströer SE 60,00 € +35,20% 44,38 € 67,65 € 41,08 € 11,31% 46,06% Hist. Kurse »
    CTS Eventim 77,55 € +34,75% 57,55 € 89,35 € 52,30 € 13,21% 48,28% Hist. Kurse »
    Redcare Pharmacy NV 119,00 € +31,78% 90,30 € 153,00 € 88,06 € 22,22% 35,14% Hist. Kurse »
    Rational AG 831,00 € +27,06% 654,00 € 850,50 € 518,00 € 2,29% 60,42% Hist. Kurse »
    Scout24 SE 71,80 € +22,95% 58,40 € 73,45 € 53,28 € 2,25% 34,76% Hist. Kurse »
    Fuchs SE Vz 42,76 € +22,59% 34,88 € 47,18 € 33,46 € 9,37% 27,79% Hist. Kurse »
    Bechtle AG 44,36 € +22,51% 36,21 € 52,42 € 34,85 € 15,38% 27,29% Hist. Kurse »
    Hella KgaA 85,40 € +20,11% 71,10 € 92,70 € 64,10 € 7,87% 33,23% Hist. Kurse »
    Hensoldt 34,32 € +15,25% 29,78 € 44,58 € 23,34 € 23,01% 47,04% Hist. Kurse »
    Kion Group AG 37,67 € +13,40% 33,22 € 51,68 € 28,09 € 27,11% 34,10% Hist. Kurse »
    Encavis 16,76 € +11,18% 15,075 € 17,19 € 10,715 € 2,50% 56,42% Hist. Kurse »
    Nordex SE 12,19 € +10,47% 11,035 € 15,77 € 8,616 € 22,70% 41,48% Hist. Kurse »
    Evonik Industries AG 19,01 € +9,98% 17,285 € 20,96 € 15,79 € 9,30% 20,39% Hist. Kurse »
    Freenet AG 25,12 € +9,22% 23,00 € 27,42 € 20,88 € 8,39% 20,31% Hist. Kurse »
    Krones AG 118,60 € +8,61% 109,20 € 133,40 € 89,25 € 11,09% 32,89% Hist. Kurse »
    Siltronic AG 73,20 € +4,80% 69,85 € 94,00 € 66,65 € 22,13% 9,83% Hist. Kurse »
    TUI 6,704 € +3,14% 6,50 € 8,018 € 4,366 € 16,39% 53,55% Hist. Kurse »
    Knorr Bremse AG 70,30 € +2,45% 68,62 € 75,65 € 51,02 € 7,07% 37,79% Hist. Kurse »
    GEA Group AG 38,84 € +1,41% 38,30 € 40,69 € 31,69 € 4,55% 22,56% Hist. Kurse »
    Fraport AG 48,98 € -0,65% 49,30 € 57,60 € 44,24 € 14,97% 10,71% Hist. Kurse »
    Gerresheimer AG 97,75 € -2,10% 99,85 € 122,90 € 81,35 € 20,46% 20,16% Hist. Kurse »
    Jungheinrich AG Vz 30,74 € -2,91% 31,66 € 39,38 € 24,62 € 21,94% 24,86% Hist. Kurse »
    Aurubis AG 75,10 € -3,74% 78,02 € 85,86 € 57,36 € 12,53% 30,93% Hist. Kurse »
    Befesa SA 29,76 € -11,95% 33,80 € 37,74 € 23,48 € 21,14% 26,75% Hist. Kurse »
    Jenoptik AG 26,56 € -14,49% 31,06 € 31,72 € 19,96 € 16,27% 33,07% Hist. Kurse »
    Fresenius Medical Care AG 35,50 € -17,75% 43,16 € 49,62 € 30,16 € 28,46% 17,71% Hist. Kurse »
    Wacker Chemie AG 101,90 € -17,86% 124,05 € 141,95 € 90,34 € 28,21% 12,80% Hist. Kurse »
    Puma 43,94 € -18,02% 53,60 € 65,98 € 35,60 € 33,40% 23,43% Hist. Kurse »
    Lanxess AG 22,53 € -18,84% 27,76 € 30,96 € 20,14 € 27,23% 11,87% Hist. Kurse »
    K+S AG 12,475 € -20,01% 15,595 € 18,475 € 12,14 € 32,48% 2,76% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 29,15 € -22,72% 37,72 € 39,42 € 28,70 € 26,05% 1,57% Hist. Kurse »
    Stabilus SE 42,90 € -22,77% 55,55 € 67,00 € 42,85 € 35,97% 0,12% Hist. Kurse »
    TeamViewer SE 11,155 € -23,23% 14,53 € 17,745 € 10,535 € 37,14% 5,89% Hist. Kurse »
    Carl Zeiss Meditec AG 68,20 € -29,73% 97,06 € 123,75 € 62,30 € 44,89% 9,47% Hist. Kurse »
    Aixtron SE 18,555 € -34,85% 28,48 € 39,89 € 18,27 € 53,48% 1,56% Hist. Kurse »
    Hugo Boss AG 42,77 € -38,51% 69,56 € 75,76 € 42,75 € 43,55% 0,05% Hist. Kurse »
    Delivery Hero SE 23,47 € -39,82% 39,00 € 43,955 € 14,92 € 46,60% 57,31% Hist. Kurse »
    Lufthansa 5,70 € -39,97% 9,495 € 9,583 € 5,65 € 40,52% 0,88% Hist. Kurse »
    thyssenkrupp 4,01 € -44,67% 7,248 € 7,516 € 3,979 € 46,65% 0,78% Hist. Kurse »
    Evotec SE 8,835 € -57,34% 20,71 € 24,44 € 7,215 € 63,85% 22,45% Hist. Kurse »
    HelloFresh SE 4,831 € -78,77% 22,76 € 34,36 € 4,713 € 85,94% 2,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen