Top-News
HDAX (Performance)
WKN: 846901
ISIN: DE0008469016
Symbol:
HDAX
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| SAP SE | 221.738 | 11,85% | 1.170 | 189,52 € | 28.06.24 |
| Siemens AG | 137.225 | 7,33% | 790 | 173,72 € | 28.06.24 |
| Dt. Telekom AG | 116.930 | 6,25% | 4.980 | 23,48 € | 28.06.24 |
| Airbus SE | 101.228 | 5,41% | 789 | 128,26 € | 28.06.24 |
| Allianz SE | 99.080 | 5,30% | 382 | 259,50 € | 28.06.24 |
| Mercedes-Benz Group AG | 67.799 | 3,62% | 1.050 | 64,57 € | 28.06.24 |
| Munich Re AG | 63.577 | 3,40% | 136 | 467,00 € | 28.06.24 |
| Siemens Healthineers AG | 60.256 | 3,22% | 1.120 | 53,80 € | 28.06.24 |
| BMW St | 51.242 | 2,74% | 580 | 88,38 € | 28.06.24 |
| Dt. Post AG | 44.970 | 2,40% | 1.190 | 37,79 € | 28.06.24 |
| Infineon AG | 44.597 | 2,38% | 1.300 | 34,305 € | 28.06.24 |
| BASF | 40.350 | 2,16% | 893 | 45,185 € | 28.06.24 |
| adidas | 39.817 | 2,13% | 179 | 223,00 € | 28.06.24 |
| Dt. Börse AG | 35.375 | 1,89% | 185 | 191,10 € | 28.06.24 |
| E.ON SE | 31.986 | 1,71% | 2.610 | 12,255 € | 28.06.24 |
| Porsche AG Vz | 31.666 | 1,69% | 456 | 69,52 € | 28.06.24 |
| Beiersdorf AG | 30.972 | 1,66% | 227 | 136,55 € | 28.06.24 |
| Daimler Truck Holding AG | 30.371 | 1,62% | 817 | 37,17 € | 28.06.24 |
| Dt. Bank AG | 29.071 | 1,55% | 1.950 | 14,908 € | 28.06.24 |
| Hannover Rück SE | 28.546 | 1,53% | 121 | 236,70 € | 28.06.24 |
| Bayer AG | 25.916 | 1,39% | 982 | 26,38 € | 28.06.24 |
| RWE AG | 23.766 | 1,27% | 744 | 31,95 € | 28.06.24 |
| Volkswagen AG Vz | 21.734 | 1,16% | 206 | 105,40 € | 28.06.24 |
| Vonovia SE | 21.629 | 1,16% | 815 | 26,55 € | 28.06.24 |
| Rheinmetall AG | 20.636 | 1,10% | 43 | 475,70 € | 28.06.24 |
| Merck KGaA | 20.000 | 1,07% | 129 | 154,75 € | 28.06.24 |
| Siemens Energy AG | 19.257 | 1,03% | 792 | 24,31 € | 28.06.24 |
| Talanx AG | 19.251 | 1,03% | 258 | 74,55 € | 28.06.24 |
| Heidelberg Materials AG | 18.027 | 0,96% | 186 | 96,82 € | 28.06.24 |
| Commerzbank | 17.731 | 0,95% | 1.250 | 14,185 € | 28.06.24 |
| Symrise | 15.976 | 0,85% | 140 | 114,30 € | 28.06.24 |
| Fresenius | 15.703 | 0,84% | 563 | 27,88 € | 28.06.24 |
| Traton | 15.275 | 0,82% | 500 | 30,55 € | 28.06.24 |
| Henkel AG & Co. KGaA Vz | 13.550 | 0,72% | 163 | 83,22 € | 28.06.24 |
| MTU Aero Engines AG | 12.840 | 0,69% | 54 | 238,80 € | 28.06.24 |
| Knorr Bremse AG | 11.494 | 0,61% | 161 | 71,30 € | 28.06.24 |
| Nemetschek SE | 10.609 | 0,57% | 116 | 91,85 € | 28.06.24 |
| Continental AG | 10.581 | 0,57% | 200 | 52,90 € | 28.06.24 |
| Fresenius Medical Care AG | 10.492 | 0,56% | 293 | 35,76 € | 28.06.24 |
| Covestro AG | 10.100 | 0,54% | 184 | 54,80 € | 28.06.24 |
| Brenntag | 9.700 | 0,52% | 154 | 62,96 € | 28.06.24 |
| Hella KgaA | 9.500 | 0,51% | 111 | 85,50 € | 28.06.24 |
| Evonik Industries AG | 8.877 | 0,47% | 466 | 19,05 € | 28.06.24 |
| Rational AG | 8.840 | 0,47% | 11 | 777,50 € | 28.06.24 |
| Qiagen NV | 8.791 | 0,47% | 228 | 38,55 € | 28.06.24 |
| Hochtief AG | 7.987 | 0,43% | 75 | 106,20 € | 28.06.24 |
| Sartorius AG Vz | 7.488 | 0,40% | 34 | 219,00 € | 28.06.24 |
| CTS Eventim | 7.478 | 0,40% | 96 | 77,90 € | 28.06.24 |
| Lufthansa | 6.826 | 0,36% | 1.195 | 5,71 € | 28.06.24 |
| Porsche Automobil Holding SE Vz | 6.463 | 0,35% | 153 | 42,21 € | 28.06.24 |
| Puma | 6.420 | 0,34% | 150 | 42,87 € | 28.06.24 |
| GEA Group AG | 6.330 | 0,34% | 163 | 38,90 € | 28.06.24 |
| Delivery Hero SE | 5.979 | 0,32% | 270 | 22,15 € | 28.06.24 |
| Carl Zeiss Meditec AG | 5.872 | 0,31% | 89 | 65,65 € | 28.06.24 |
| Zalando SE | 5.674 | 0,30% | 259 | 21,89 € | 28.06.24 |
| LEG Immobilien | 5.652 | 0,30% | 74 | 76,26 € | 28.06.24 |
| Bechtle AG | 5.536 | 0,30% | 126 | 43,94 € | 28.06.24 |
| Scout24 SE | 5.283 | 0,28% | 74 | 71,20 € | 28.06.24 |
| Kion Group AG | 5.126 | 0,27% | 131 | 39,09 € | 28.06.24 |
| Wacker Chemie AG | 5.057 | 0,27% | 50 | 101,80 € | 28.06.24 |
| Fraport AG | 4.453 | 0,24% | 92 | 48,20 € | 28.06.24 |
| RTL Group Bertelsmann SE & Co. KGaA | 4.395 | 0,23% | 155 | 28,40 € | 28.06.24 |
| Krones AG | 3.702 | 0,20% | 32 | 117,20 € | 28.06.24 |
| Hensoldt | 3.606 | 0,19% | 105 | 34,34 € | 28.06.24 |
| Utd. Internet AG | 3.477 | 0,19% | 173 | 20,12 € | 28.06.24 |
| Gerresheimer AG | 3.464 | 0,19% | 35 | 100,30 € | 28.06.24 |
| TUI | 3.351 | 0,18% | 507 | 6,604 € | 28.06.24 |
| Ströer SE | 3.342 | 0,18% | 56 | 59,85 € | 28.06.24 |
| Aurubis AG | 3.198 | 0,17% | 44 | 73,25 € | 28.06.24 |
| Fuchs SE Vz | 2.966 | 0,16% | 70 | 42,68 € | 28.06.24 |
| Hugo Boss AG | 2.883 | 0,15% | 69 | 41,77 € | 28.06.24 |
| 1&1 | 2.810 | 0,15% | 176 | 15,94 € | 28.06.24 |
| Freenet AG | 2.722 | 0,15% | 110 | 24,80 € | 28.06.24 |
| Encavis | 2.721 | 0,15% | 161 | 16,90 € | 28.06.24 |
| Nordex SE | 2.705 | 0,14% | 236 | 11,44 € | 28.06.24 |
| thyssenkrupp | 2.514 | 0,13% | 623 | 4,038 € | 28.06.24 |
| TAG Immobilien AG | 2.399 | 0,13% | 175 | 13,67 € | 28.06.24 |
| Redcare Pharmacy NV | 2.303 | 0,12% | 20 | 114,00 € | 28.06.24 |
| Aroundtown SA | 2.182 | 0,12% | 1.110 | 1,9655 € | 28.06.24 |
| Siltronic AG | 2.172 | 0,12% | 30 | 72,40 € | 28.06.24 |
| K+S AG | 2.165 | 0,12% | 172 | 12,575 € | 28.06.24 |
| Aixtron SE | 2.062 | 0,11% | 112 | 18,335 € | 28.06.24 |
| Lanxess AG | 1.984 | 0,11% | 86 | 22,98 € | 28.06.24 |
| Bilfinger SE | 1.840 | 0,10% | 37 | 49,10 € | 28.06.24 |
| TeamViewer SE | 1.801 | 0,10% | 172 | 10,475 € | 28.06.24 |
| Atoss Software SE | 1.781 | 0,10% | 16 | 112,00 € | 28.06.24 |
| Evotec SE | 1.591 | 0,09% | 177 | 8,975 € | 28.06.24 |
| Jenoptik AG | 1.547 | 0,08% | 57 | 27,02 € | 28.06.24 |
| Jungheinrich AG Vz | 1.476 | 0,08% | 48 | 30,76 € | 28.06.24 |
| ELMOS Semiconductor SE | 1.303 | 0,07% | 17 | 76,10 € | 28.06.24 |
| Kontron AG | 1.260 | 0,07% | 66 | 19,22 € | 28.06.24 |
| Cancom | 1.254 | 0,07% | 39 | 32,26 € | 28.06.24 |
| CompuGroup Medical SE & Co. KGaA | 1.243 | 0,07% | 52 | 23,80 € | 28.06.24 |
| Befesa SA | 1.242 | 0,07% | 40 | 31,06 € | 28.06.24 |
| Süss MicroTec | 1.176 | 0,06% | 19 | 61,50 € | 28.06.24 |
| Stabilus SE | 1.056 | 0,06% | 25 | 42,75 € | 28.06.24 |
| PNE AG | 1.037 | 0,06% | 76 | 13,58 € | 28.06.24 |
| Nagarro SE | 1.011 | 0,05% | 13 | 75,90 € | 28.06.24 |
| Eckert&Ziegler AG | 954 | 0,05% | 21 | 45,86 € | 28.06.24 |
| EnergieKontor AG | 873 | 0,05% | 14 | 62,60 € | 28.06.24 |
| HelloFresh SE | 782 | 0,04% | 173 | 4,52 € | 28.06.24 |
