Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
28.06.24 | 9.678,04 | 9.716,98 | 9.635,3 | 9.650,17 | 0 | |
27.06.24 | 9.641,51 | 9.678,3 | 9.616,31 | 9.648,7 | 0 | |
26.06.24 | 9.690,88 | 9.733,92 | 9.567 | 9.621,97 | 0 | |
25.06.24 | 9.715,4 | 9.715,4 | 9.602,41 | 9.644,07 | 0 | |
24.06.24 | 9.653,85 | 9.741,02 | 9.641,05 | 9.728,67 | 0 | |
21.06.24 | 9.684,72 | 9.684,72 | 9.597,94 | 9.632,42 | 0 | |
20.06.24 | 9.617,61 | 9.694,48 | 9.617,61 | 9.694,48 | 0 | |
19.06.24 | 9.637,27 | 9.637,27 | 9.593,22 | 9.597,96 | 0 | |
18.06.24 | 9.655,81 | 9.677,45 | 9.606,43 | 9.634,62 | 0 | |
17.06.24 | 9.614,03 | 9.649,96 | 9.547,93 | 9.599,39 | 0 | |
14.06.24 | 9.728,77 | 9.728,77 | 9.547 | 9.576,61 | - | |
13.06.24 | 9.898,74 | 9.899,95 | 9.710,83 | 9.715,41 | 0 | |
12.06.24 | 9.821,96 | 9.926,4 | 9.807,87 | 9.916,53 | 0 | |
11.06.24 | 9.869,89 | 9.879 | 9.744,2 | 9.784,69 | 0 | |
10.06.24 | 9.845,11 | 9.854,82 | 9.787,17 | 9.854,82 | 0 | |
07.06.24 | 9.936 | 9.936 | 9.819,84 | 9.888,89 | 0 | |
06.06.24 | 9.930,64 | 10.009,42 | 9.922,92 | 9.941,15 | 0 | |
05.06.24 | 9.871,32 | 9.933,05 | 9.864,89 | 9.910,35 | 0 | |
04.06.24 | 9.918,1 | 9.918,1 | 9.798,73 | 9.823,36 | 0 | |
03.06.24 | 9.922,44 | 9.971,79 | 9.912,69 | 9.929,98 | 0 | |
31.05.24 | 9.875,55 | 9.890,49 | 9.834,52 | 9.870,22 | 0 | |
30.05.24 | 9.820,85 | 9.883,31 | 9.808,67 | 9.868,77 | 0 |
1 Woche | 9.632,42 | +0,18% |
1 Monat | 9.957,21 | -3,08% |
3 Monate | 9.856,91 | -2,10% |
Lfd. Jahr | 9.013,1 | +7,07% |
1 Jahr | 8.621 | +11,94% |
3 Jahre | 8.612,95 | +12,04% |
Keine Daten vorhanden |