Orderbuch HDAX (Performance)


9.650,17		+0,02%	+1,47

28.06.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846901

ISIN: DE0008469016

Symbol: HDAX

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	9.650,17 -	0	0 -	0	0 -
17:30:00	9.649,82 -	0	0 -	0	0 -
17:29:00	9.646,07 -	0	0 -	0	0 -
17:28:00	9.648,11 -	0	0 -	0	0 -
17:27:00	9.645,68 -	0	0 -	0	0 -
17:26:00	9.647,38 -	0	0 -	0	0 -
17:25:00	9.649,96 -	0	0 -	0	0 -
17:24:00	9.650,59 -	0	0 -	0	0 -
17:23:00	9.650,59 -	0	0 -	0	0 -
17:22:00	9.645,74 -	0	0 -	0	0 -
17:21:00	9.645,64 -	0	0 -	0	0 -
17:20:00	9.643,93 -	0	0 -	0	0 -
17:19:00	9.643,41 -	0	0 -	0	0 -
17:18:00	9.645,14 -	0	0 -	0	0 -
17:17:00	9.642,19 -	0	0 -	0	0 -
17:16:00	9.639,72 -	0	0 -	0	0 -
17:15:00	9.639,04 -	0	0 -	0	0 -
17:14:00	9.637,2 -	0	0 -	0	0 -
17:13:00	9.637,79 -	0	0 -	0	0 -
17:12:00	9.639,53 -	0	0 -	0	0 -
17:11:00	9.640,17 -	0	0 -	0	0 -
17:10:00	9.635,3 -	0	0 -	0	0 -
17:09:00	9.637,05 -	0	0 -	0	0 -
17:08:00	9.643,6 -	0	0 -	0	0 -
17:07:00	9.643,42 -	0	0 -	0	0 -
17:06:00	9.647,77 -	0	0 -	0	0 -
17:05:00	9.646,44 -	0	0 -	0	0 -
17:04:00	9.648,14 -	0	0 -	0	0 -
17:03:00	9.651,39 -	0	0 -	0	0 -
17:02:00	9.651,22 -	0	0 -	0	0 -
17:01:00	9.656,9 -	0	0 -	0	0 -
17:00:00	9.662,76 -	0	0 -	0	0 -
16:59:00	9.664,6 -	0	0 -	0	0 -
16:58:00	9.663,73 -	0	0 -	0	0 -
16:57:00	9.666,63 -	0	0 -	0	0 -
16:56:00	9.668,45 -	0	0 -	0	0 -
16:55:00	9.667,44 -	0	0 -	0	0 -
16:54:00	9.669,17 -	0	0 -	0	0 -
16:53:00	9.668,65 -	0	0 -	0	0 -
16:52:00	9.670,83 -	0	0 -	0	0 -
16:51:00	9.669,33 -	0	0 -	0	0 -
16:50:00	9.673,99 -	0	0 -	0	0 -
16:49:00	9.673,49 -	0	0 -	0	0 -
16:48:00	9.673,48 -	0	0 -	0	0 -
16:47:00	9.675,69 -	0	0 -	0	0 -
16:46:00	9.673,65 -	0	0 -	0	0 -
16:45:00	9.670,91 -	0	0 -	0	0 -
16:44:00	9.670,16 -	0	0 -	0	0 -
16:43:00	9.669,34 -	0	0 -	0	0 -
16:42:00	9.669,25 -	0	0 -	0	0 -
16:41:00	9.675,65 -	0	0 -	0	0 -
16:40:00	9.679,7 -	0	0 -	0	0 -
16:39:00	9.683,51 -	0	0 -	0	0 -
16:38:00	9.682,95 -	0	0 -	0	0 -
16:37:00	9.681,51 -	0	0 -	0	0 -
16:36:00	9.682,09 -	0	0 -	0	0 -
16:35:00	9.681,54 -	0	0 -	0	0 -
16:34:00	9.680,87 -	0	0 -	0	0 -
16:33:00	9.678,71 -	0	0 -	0	0 -
16:32:00	9.682,49 -	0	0 -	0	0 -
16:31:00	9.682,73 -	0	0 -	0	0 -
16:30:00	9.679,72 -	0	0 -	0	0 -
16:29:00	9.682,49 -	0	0 -	0	0 -
16:28:00	9.683,97 -	0	0 -	0	0 -
16:27:00	9.682,41 -	0	0 -	0	0 -
16:26:00	9.682,08 -	0	0 -	0	0 -
16:25:00	9.678,03 -	0	0 -	0	0 -
16:24:00	9.679,82 -	0	0 -	0	0 -
16:23:00	9.678,9 -	0	0 -	0	0 -
16:22:00	9.676,4 -	0	0 -	0	0 -
16:21:00	9.675,32 -	0	0 -	0	0 -
16:20:00	9.676,96 -	0	0 -	0	0 -
16:19:00	9.676,36 -	0	0 -	0	0 -
16:18:00	9.675,57 -	0	0 -	0	0 -
16:17:00	9.678,65 -	0	0 -	0	0 -
16:16:00	9.680,89 -	0	0 -	0	0 -
16:15:00	9.679,08 -	0	0 -	0	0 -
16:14:00	9.678,54 -	0	0 -	0	0 -
16:13:00	9.681,14 -	0	0 -	0	0 -
16:12:00	9.683,75 -	0	0 -	0	0 -
16:11:00	9.681,73 -	0	0 -	0	0 -
16:10:00	9.678,18 -	0	0 -	0	0 -
16:09:00	9.674,05 -	0	0 -	0	0 -
16:08:00	9.672,13 -	0	0 -	0	0 -
16:07:00	9.669,05 -	0	0 -	0	0 -
16:06:00	9.664,24 -	0	0 -	0	0 -
16:05:00	9.659,8 -	0	0 -	0	0 -
16:04:00	9.660,19 -	0	0 -	0	0 -
16:03:00	9.659,24 -	0	0 -	0	0 -
16:02:00	9.657,31 -	0	0 -	0	0 -
16:01:00	9.658,05 -	0	0 -	0	0 -
16:00:00	9.657,82 -	0	0 -	0	0 -
15:59:00	9.656,41 -	0	0 -	0	0 -
15:58:00	9.659,31 -	0	0 -	0	0 -
15:57:00	9.655,85 -	0	0 -	0	0 -
15:56:00	9.660,63 -	0	0 -	0	0 -
15:55:00	9.660,23 -	0	0 -	0	0 -
15:54:00	9.658,21 -	0	0 -	0	0 -
15:53:00	9.657,23 -	0	0 -	0	0 -
15:52:00	9.657,46 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen