Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HDAX (Performance)

    9.650,17 +0,02% +1,47
    28.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846901
    ISIN: DE0008469016
    Symbol: HDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 61,50 € +152,57% 24,35 € 64,60 € 15,02 € 4,80% 309,45% Hist. Kurse »
    Rheinmetall AG 475,70 € +89,67% 250,80 € 571,80 € 226,50 € 16,81% 110,02% Hist. Kurse »
    Aroundtown SA 1,9655 € +85,95% 1,057 € 2,533 € 1,055 € 22,40% 86,30% Hist. Kurse »
    1&1 15,94 € +58,13% 10,08 € 19,78 € 9,39 € 19,41% 69,76% Hist. Kurse »
    TAG Immobilien AG 13,67 € +57,82% 8,662 € 14,93 € 8,43 € 8,44% 62,16% Hist. Kurse »
    Utd. Internet AG 20,12 € +55,97% 12,90 € 25,06 € 12,38 € 19,71% 62,52% Hist. Kurse »
    Traton 30,55 € +55,87% 19,60 € 36,70 € 16,98 € 16,76% 79,92% Hist. Kurse »
    Dt. Bank AG 14,908 € +55,00% 9,618 € 17,014 € 9,049 € 12,38% 64,75% Hist. Kurse »
    SAP SE 189,52 € +51,45% 125,14 € 190,96 € 118,52 € 0,75% 59,91% Hist. Kurse »
    Siemens Energy AG 24,31 € +50,25% 16,18 € 27,01 € 6,402 € 10,00% 279,73% Hist. Kurse »
    Vonovia SE 26,55 € +48,37% 17,895 € 30,21 € 17,34 € 12,12% 53,11% Hist. Kurse »
    LEG Immobilien 76,26 € +44,87% 52,64 € 87,54 € 52,20 € 12,89% 46,09% Hist. Kurse »
    Talanx AG 74,55 € +41,86% 52,55 € 75,80 € 50,85 € 1,65% 46,61% Hist. Kurse »
    Commerzbank 14,185 € +39,75% 10,15 € 15,825 € 9,124 € 10,36% 55,47% Hist. Kurse »
    Bilfinger SE 49,10 € +37,84% 35,62 € 52,00 € 30,22 € 5,58% 62,48% Hist. Kurse »
    Munich Re AG 467,00 € +35,91% 343,60 € 472,30 € 324,70 € 1,12% 43,83% Hist. Kurse »
    CTS Eventim 77,90 € +34,66% 57,85 € 89,35 € 52,30 € 12,81% 48,95% Hist. Kurse »
    Ströer SE 59,85 € +34,49% 44,50 € 67,65 € 41,08 € 11,53% 45,69% Hist. Kurse »
    Hochtief AG 106,20 € +34,09% 79,20 € 111,90 € 75,70 € 5,09% 40,29% Hist. Kurse »
    Nemetschek SE 91,85 € +33,81% 68,64 € 98,20 € 55,52 € 6,47% 65,44% Hist. Kurse »
    Heidelberg Materials AG 96,82 € +28,75% 75,20 € 103,60 € 65,24 € 6,54% 48,41% Hist. Kurse »
    Eckert&Ziegler AG 45,86 € +26,06% 36,38 € 49,70 € 28,92 € 7,73% 58,58% Hist. Kurse »
    adidas 223,00 € +25,44% 177,78 € 236,30 € 154,64 € 5,63% 44,21% Hist. Kurse »
    Scout24 SE 71,20 € +22,59% 58,08 € 73,45 € 53,28 € 3,06% 33,63% Hist. Kurse »
    Hannover Rück SE 236,70 € +21,79% 194,35 € 256,60 € 184,35 € 7,76% 28,40% Hist. Kurse »
    Allianz SE 259,50 € +21,72% 213,20 € 280,00 € 202,35 € 7,32% 28,24% Hist. Kurse »
    Bechtle AG 43,94 € +20,98% 36,32 € 52,42 € 34,85 € 16,18% 26,08% Hist. Kurse »
    Redcare Pharmacy NV 114,00 € +20,20% 94,84 € 153,00 € 93,22 € 25,49% 22,29% Hist. Kurse »
    Symrise 114,30 € +19,04% 96,02 € 116,90 € 87,38 € 2,22% 30,81% Hist. Kurse »
    Hella KgaA 85,50 € +18,59% 72,10 € 92,70 € 64,10 € 7,77% 33,39% Hist. Kurse »
    Fuchs SE Vz 42,68 € +17,84% 36,22 € 47,18 € 34,40 € 9,54% 24,07% Hist. Kurse »
    Dt. Telekom AG 23,48 € +17,54% 19,976 € 23,54 € 18,502 € 0,25% 26,91% Hist. Kurse »
    Rational AG 777,50 € +17,27% 663,00 € 850,50 € 518,00 € 8,58% 50,10% Hist. Kurse »
    Cancom 32,26 € +16,29% 27,74 € 33,34 € 21,26 € 3,24% 51,74% Hist. Kurse »
    Covestro AG 54,80 € +15,17% 47,58 € 55,14 € 43,98 € 0,62% 24,60% Hist. Kurse »
    Hensoldt 34,34 € +14,16% 30,08 € 44,58 € 23,34 € 22,97% 47,13% Hist. Kurse »
    Siemens AG 173,72 € +13,88% 152,54 € 188,88 € 119,48 € 8,03% 45,40% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 83,22 € +13,60% 73,26 € 85,74 € 65,88 € 2,94% 26,32% Hist. Kurse »
    Dt. Börse AG 191,10 € +13,01% 169,10 € 194,85 € 152,60 € 1,92% 25,23% Hist. Kurse »
    Daimler Truck Holding AG 37,17 € +12,64% 33,00 € 47,64 € 27,97 € 21,98% 32,89% Hist. Kurse »
    Beiersdorf AG 136,55 € +12,62% 121,25 € 147,80 € 113,40 € 7,61% 20,41% Hist. Kurse »
    Encavis 16,90 € +12,48% 15,025 € 17,19 € 10,715 € 1,69% 57,72% Hist. Kurse »
    Fresenius 27,88 € +9,89% 25,37 € 31,22 € 23,93 € 10,70% 16,51% Hist. Kurse »
    Evonik Industries AG 19,05 € +9,29% 17,43 € 20,96 € 15,79 € 9,11% 20,65% Hist. Kurse »
    Atoss Software SE 112,00 € +7,95% 103,75 € 139,25 € 93,10 € 19,57% 20,30% Hist. Kurse »
    Freenet AG 24,80 € +7,92% 22,98 € 27,42 € 20,88 € 9,56% 18,77% Hist. Kurse »
    Kontron AG 19,22 € +6,13% 18,11 € 23,32 € 17,14 € 17,58% 12,14% Hist. Kurse »
    Kion Group AG 39,09 € +6,05% 36,86 € 51,68 € 28,09 € 24,36% 39,16% Hist. Kurse »
    Krones AG 117,20 € +5,49% 111,10 € 133,40 € 89,25 € 12,14% 31,32% Hist. Kurse »
    E.ON SE 12,255 € +4,92% 11,68 € 13,475 € 10,43 € 9,05% 17,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter