205,459 | +0,33% | +0,681 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 204,7775 | 205,546 | 204,7775 | 205,459 | * |
02.07.24 | 204,2485 | 204,867 | 203,8835 | 204,8005 | |
01.07.24 | 203,4485 | 204,7445 | 203,3865 | 204,274 | |
30.06.24 | 203,096 | 203,6125 | 203,048 | 203,458 | |
28.06.24 | 203,235 | 203,5885 | 202,578 | 203,4115 | |
27.06.24 | 202,9125 | 203,3895 | 202,51 | 203,2065 | |
26.06.24 | 202,5515 | 203,1535 | 202,443 | 202,9565 | |
25.06.24 | 202,487 | 202,737 | 201,97 | 202,5875 | |
24.06.24 | 201,9315 | 202,7075 | 201,174 | 202,5245 | |
23.06.24 | 201,9275 | 202,0685 | 201,8165 | 201,8165 | |
21.06.24 | 201,175 | 202,0835 | 200,446 | 202,046 | |
20.06.24 | 201,0055 | 201,4005 | 200,807 | 201,1785 | |
19.06.24 | 200,614 | 201,1265 | 200,42 | 200,9975 | |
18.06.24 | 200,3515 | 200,8505 | 200,0325 | 200,5805 | |
17.06.24 | 199,5995 | 200,4615 | 199,0645 | 200,40 | |
16.06.24 | 199,584 | 199,765 | 199,408 | 199,5655 | |
14.06.24 | 200,357 | 201,6195 | 198,926 | 199,4905 | |
13.06.24 | 200,442 | 201,326 | 199,7025 | 200,3445 | |
12.06.24 | 200,2005 | 200,9065 | 199,9515 | 200,4335 | |
11.06.24 | 199,797 | 200,3955 | 199,69 | 200,192 | |
10.06.24 | 199,511 | 200,0515 | 198,9445 | 199,8745 | |
09.06.24 | 199,407 | 199,935 | 198,882 | 199,5325 | |
07.06.24 | 199,048 | 199,8185 | 198,4005 | 199,4095 |
1 Woche | 202,9565 | +1,23% |
1 Monat | 199,865 | +2,80% |
3 Monate | 191,8595 | +7,09% |
Lfd. Jahr | 179,554 | +14,43% |
1 Jahr | 183,6035 | +11,90% |
3 Jahre | 153,5945 | +33,77% |
Keine Daten vorhanden |