Orderbuch GBP/JPY (Britische Pfund / Japanischer Yen)


204,1425		+0,34%	+0,6925

12:42:04 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965299

ISIN: GB0002893930

Typ: Währung

Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,04: MB0A1Y

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
12:42:04	204,1425	0	0	0	0
12:42:02	204,1445	0	0	0	0
12:42:02	204,1465	0	0	0	0
12:42:02	204,1445	0	0	0	0
12:42:02	204,1465	0	0	0	0
12:41:59	204,1445	0	0	0	0
12:41:56	204,145	0	0	0	0
12:41:56	204,1435	0	0	0	0
12:41:53	204,1455	0	0	0	0
12:41:52	204,1455	0	0	0	0
12:41:51	204,145	0	0	0	0
12:41:41	204,1415	0	0	0	0
12:41:40	204,1405	0	0	0	0
12:41:40	204,141	0	0	0	0
12:41:38	204,138	0	0	0	0
12:41:38	204,1425	0	0	0	0
12:41:37	204,1445	0	0	0	0
12:41:35	204,1425	0	0	0	0
12:41:35	204,1445	0	0	0	0
12:41:34	204,1425	0	0	0	0
12:41:33	204,1415	0	0	0	0
12:41:31	204,14	0	0	0	0
12:41:30	204,1385	0	0	0	0
12:41:28	204,1415	0	0	0	0
12:41:28	204,1395	0	0	0	0
12:41:23	204,142	0	0	0	0
12:41:22	204,1425	0	0	0	0
12:41:21	204,1435	0	0	0	0
12:41:21	204,144	0	0	0	0
12:41:19	204,145	0	0	0	0
12:41:17	204,1445	0	0	0	0
12:41:15	204,148	0	0	0	0
12:41:15	204,137	0	0	0	0
12:41:13	204,1375	0	0	0	0
12:41:12	204,1425	0	0	0	0
12:41:08	204,142	0	0	0	0
12:41:05	204,144	0	0	0	0
12:41:04	204,1415	0	0	0	0
12:41:01	204,144	0	0	0	0
12:40:56	204,1445	0	0	0	0
12:40:53	204,155	0	0	0	0
12:40:52	204,1555	0	0	0	0
12:40:52	204,1565	0	0	0	0
12:40:48	204,1545	0	0	0	0
12:40:47	204,1525	0	0	0	0
12:40:46	204,1425	0	0	0	0
12:40:44	204,1415	0	0	0	0
12:40:42	204,1405	0	0	0	0
12:40:40	204,1385	0	0	0	0
12:40:36	204,1375	0	0	0	0
12:40:36	204,139	0	0	0	0
12:40:35	204,1375	0	0	0	0
12:40:34	204,1385	0	0	0	0
12:40:31	204,127	0	0	0	0
12:40:29	204,128	0	0	0	0
12:40:27	204,124	0	0	0	0
12:40:27	204,125	0	0	0	0
12:40:25	204,124	0	0	0	0
12:40:25	204,1225	0	0	0	0
12:40:20	204,1215	0	0	0	0
12:40:18	204,1195	0	0	0	0
12:40:18	204,1215	0	0	0	0
12:40:16	204,122	0	0	0	0
12:40:15	204,123	0	0	0	0
12:40:14	204,124	0	0	0	0
12:40:12	204,122	0	0	0	0
12:40:11	204,123	0	0	0	0
12:40:11	204,125	0	0	0	0
12:40:08	204,129	0	0	0	0
12:40:08	204,13	0	0	0	0
12:40:08	204,1295	0	0	0	0
12:40:04	204,13	0	0	0	0
12:40:03	204,135	0	0	0	0
12:40:03	204,125	0	0	0	0
12:40:01	204,135	0	0	0	0
12:40:01	204,1385	0	0	0	0
12:39:59	204,1425	0	0	0	0
12:39:59	204,1425	0	0	0	0
12:39:49	204,1425	0	0	0	0
12:39:46	204,143	0	0	0	0
12:39:45	204,1425	0	0	0	0
12:39:40	204,1445	0	0	0	0
12:39:38	204,1445	0	0	0	0
12:39:35	204,1455	0	0	0	0
12:39:30	204,1445	0	0	0	0
12:39:27	204,145	0	0	0	0
12:39:27	204,1445	0	0	0	0
12:39:24	204,1445	0	0	0	0
12:39:24	204,1425	0	0	0	0
12:39:18	204,1445	0	0	0	0
12:39:12	204,1445	0	0	0	0
12:39:05	204,1425	0	0	0	0
12:39:03	204,1415	0	0	0	0
12:39:02	204,1395	0	0	0	0
12:39:00	204,139	0	0	0	0
12:38:58	204,1425	0	0	0	0
12:38:57	204,1475	0	0	0	0
12:38:56	204,1435	0	0	0	0
12:38:55	204,144	0	0	0	0
12:38:53	204,1445	0	0	0	0

2 3 4 ... 273 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Montags-Kursfeuerwerk!

Foto: - zukunftsbilanzen.de

dynaCERT Aktie auf dem Weg zur Ver-10-fachung
weiterlesen»