205,4598 | +0,32% | +0,6475 |
Datum | Erster | Hoch | Tief | Schluss | |
03.07.24 | 205,282 | 205,5396 | 205,1533 | 205,4598 | * |
02.07.24 | 204,3555 | 205,1711 | 203,8829 | 204,8123 | |
01.07.24 | 203,7711 | 204,7236 | 203,7711 | 204,1656 | |
28.06.24 | 203,3455 | 203,6498 | 202,5983 | 203,3365 | |
27.06.24 | 202,7258 | 203,422 | 202,653 | 203,2239 | |
26.06.24 | 202,739 | 203,1238 | 202,4921 | 202,9917 | |
25.06.24 | 202,3414 | 202,7471 | 202,1257 | 202,528 | |
24.06.24 | 202,0406 | 202,7265 | 201,5207 | 202,5363 | |
21.06.24 | 201,3781 | 201,8707 | 200,5975 | 201,8707 | |
20.06.24 | 200,9594 | 201,4236 | 200,8578 | 201,2685 | |
19.06.24 | 200,6638 | 201,1303 | 200,5587 | 200,9444 | |
18.06.24 | 200,3879 | 200,8331 | 200,0567 | 200,5974 | |
17.06.24 | 199,4942 | 200,4644 | 199,1603 | 200,3953 | |
14.06.24 | 201,551 | 201,5797 | 198,926 | 199,4524 | |
13.06.24 | 201,0897 | 201,3511 | 199,7347 | 200,5134 | |
12.06.24 | 200,3808 | 200,8988 | 199,9862 | 200,7009 | |
11.06.24 | 200,2517 | 200,386 | 199,6909 | 200,1537 | |
10.06.24 | 199,8696 | 200,0915 | 198,9571 | 199,8767 | |
07.06.24 | 198,819 | 199,8587 | 198,4045 | 199,4149 | |
06.06.24 | 199,4532 | 199,9318 | 198,8652 | 199,0773 | |
05.06.24 | 198,795 | 199,8225 | 198,7637 | 199,6851 | |
04.06.24 | 199,8952 | 199,8952 | 197,2159 | 197,7425 | |
03.06.24 | 200,589 | 200,5926 | 199,2451 | 199,962 |
1 Woche | 202,992 ¥ | +1,22% |
1 Monat | 199,962 ¥ | +2,75% |
3 Monate | 191,883 ¥ | +7,08% |
Lfd. Jahr | 179,977 ¥ | +14,16% |
1 Jahr | 183,678 ¥ | +11,86% |
3 Jahre | - | - |
Keine Daten vorhanden |