18.467 | +120,23 | +0,66% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 18.371,85 | 18.471,04 | 18.371,85 | 18.467,1 | * | - | - |
02.07.24 | 18.468,51 | 18.472,62 | 18.206,36 | 18.346,87 | - | - | |
01.07.24 | 18.600,7 | 18.604,29 | 18.436,52 | 18.498,76 | - | - | |
28.06.24 | 18.406,27 | 18.514,41 | 18.364,57 | 18.415,92 | - | - | |
27.06.24 | 18.336,06 | 18.421,66 | 18.318,68 | 18.406,54 | - | - | |
26.06.24 | 18.440,47 | 18.537,52 | 18.231,5 | 18.347,6 | - | - | |
25.06.24 | 18.434,92 | 18.434,92 | 18.266,35 | 18.372,74 | - | - | |
24.06.24 | 18.376,77 | 18.530,71 | 18.368,79 | 18.394,74 | - | - | |
21.06.24 | 18.429,42 | 18.437,76 | 18.276,57 | 18.366,54 | - | - | |
20.06.24 | 18.133,77 | 18.446,28 | 18.119,54 | 18.393,27 | - | - | |
19.06.24 | 18.133,19 | 18.260,7 | 18.062,6 | 18.168,61 | - | - | |
18.06.24 | 18.162,42 | 18.209,02 | 18.085,12 | 18.166,74 | - | - | |
17.06.24 | 18.075,27 | 18.168,38 | 17.993,11 | 18.162,06 | - | - | |
14.06.24 | 18.343,21 | 18.348,57 | 17.966,72 | 18.012,71 | - | - | |
13.06.24 | 18.559,88 | 18.559,88 | 18.247,24 | 18.306,38 | - | - | |
12.06.24 | 18.464,59 | 18.669,43 | 18.447,24 | 18.638,34 | - | - | |
11.06.24 | 18.534,02 | 18.570,05 | 18.305,47 | 18.407,29 | - | - | |
10.06.24 | 18.527,13 | 18.553,4 | 18.393,31 | 18.548,73 | - | - | |
07.06.24 | 18.647,64 | 18.679,95 | 18.455,03 | 18.576,79 | - | - | |
06.06.24 | 18.664,06 | 18.814,72 | 18.637,41 | 18.667,01 | - | - | |
05.06.24 | 18.546,17 | 18.679,02 | 18.527,12 | 18.678,45 | - | - | |
04.06.24 | 18.598,94 | 18.608,7 | 18.411,66 | 18.505,43 | - | - | |
03.06.24 | 18.693,51 | 18.742,71 | 18.557,13 | 18.617,49 | - | - |
1 Woche | 18.347,6 | +0,65% |
1 Monat | 18.617,5 | -0,81% |
3 Monate | 18.606,6 | -0,75% |
Lfd. Jahr | 16.906,9 | +9,23% |
1 Jahr | 16.221,9 | +13,84% |
3 Jahre | 15.650 | +18,00% |
27.12.18 | Allg. Korrektur | 12,50 EUR | |
19.03.18 | Allg. Korrektur | 57,00 EUR | |
18.12.17 | Allg. Korrektur | 36,00 EUR | |
17.03.17 | Allg. Korrektur | 32,00 EUR | |
18.03.16 | Allg. Korrektur | 38,50 EUR |