18.466 | +118,94 | +0,65% |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.07.24 | 18.486 € | 18.489 € | 18.191 € | 18.315 € | 46.045 | 843 M € | |
01.07.24 | 18.505 € | 18.632 € | 18.427 € | 18.490 € | 43.969 | 813 M € | |
28.06.24 | 18.421 € | 18.525 € | 18.360 € | 18.403 € | 44.241 | 814 M € | |
27.06.24 | 18.300 € | 18.436 € | 18.259 € | 18.369 € | 31.754 | 583 M € | |
26.06.24 | 18.379 € | 18.543 € | 18.221 € | 18.342 € | 40.019 | 734 M € | |
25.06.24 | 18.399 € | 18.435 € | 18.252 € | 18.335 € | 36.807 | 675 M € | |
24.06.24 | 18.370 € | 18.538 € | 18.304 € | 18.526 € | 40.987 | 759 M € | |
21.06.24 | 18.431 € | 18.442 € | 18.266 € | 18.363 € | 41.814 | 768 M € | |
20.06.24 | 18.261 € | 18.448 € | 18.261 € | 18.426 € | 38.777 | 715 M € | |
19.06.24 | 18.156 € | 18.179 € | 18.056 € | 18.073 € | 36.281 | 656 M € | |
18.06.24 | 18.169 € | 18.221 € | 18.077 € | 18.133 € | 63.480 | 1,15 Mrd € | |
17.06.24 | 18.029 € | 18.173 € | 17.978 € | 18.085 € | 67.233 | 1,22 Mrd € | |
14.06.24 | 18.313 € | 18.356 € | 17.961 € | 18.032 € | 82.012 | 1,48 Mrd € | |
13.06.24 | 18.652 € | 18.652 € | 18.240 € | 18.276 € | 60.258 | 1,10 Mrd € | |
12.06.24 | 18.415 € | 18.672 € | 18.413 € | 18.665 € | 45.903 | 857 M € | |
11.06.24 | 18.548 € | 18.575 € | 18.299 € | 18.396 € | 51.997 | 957 M € | |
10.06.24 | 18.541 € | 18.556 € | 18.383 € | 18.514 € | 42.885 | 794 M € | |
07.06.24 | 18.656 € | 18.684 € | 18.450 € | 18.583 € | 45.725 | 850 M € | |
06.06.24 | 18.688 € | 18.818 € | 18.631 € | 18.677 € | 38.908 | 727 M € | |
05.06.24 | 18.518 € | 18.680 € | 18.510 € | 18.610 € | 35.844 | 667 M € | |
04.06.24 | 18.633 € | 18.637 € | 18.402 € | 18.461 € | 49.044 | 905 M € | |
03.06.24 | 18.657 € | 18.746 € | 18.549 € | 18.655 € | 43.134 | 805 M € |
1 Woche | 18.342 € | -0,15% |
1 Monat | 18.655 € | -1,82% |
3 Monate | 18.630 € | -1,69% |
Lfd. Jahr | 16.913 € | +8,29% |
1 Jahr | 16.192 € | +13,11% |
3 Jahre | 15.650 € | +17,03% |
27.12.18 | Allg. Korrektur | 12,50 EUR | |
19.03.18 | Allg. Korrektur | 57,00 EUR | |
18.12.17 | Allg. Korrektur | 36,00 EUR | |
17.03.17 | Allg. Korrektur | 32,00 EUR | |
18.03.16 | Allg. Korrektur | 38,50 EUR |