Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
11:55:23
| 18.500,71 | | 0 | | 0 | 0 | 0 |
11:54:23
| 18.498,27 | | 0 | | 0 | 0 | 0 |
11:53:22
| 18.501,78 | | 0 | | 0 | 0 | 0 |
11:52:22
| 18.496,42 | | 0 | | 0 | 0 | 0 |
11:51:24
| 18.492,03 | | 0 | | 0 | 0 | 0 |
11:49:25
| 18.493,96 | | 0 | | 0 | 0 | 0 |
11:48:22
| 18.493,54 | | 0 | | 0 | 0 | 0 |
11:47:24
| 18.488,97 | | 0 | | 0 | 0 | 0 |
11:46:22
| 18.488,65 | | 0 | | 0 | 0 | 0 |
11:45:30
| 18.488,57 | | 0 | | 0 | 0 | 0 |
11:44:23
| 18.493,92 | | 0 | | 0 | 0 | 0 |
11:43:22
| 18.491,1 | | 0 | | 0 | 0 | 0 |
11:42:24
| 18.490,24 | | 0 | | 0 | 0 | 0 |
11:41:22
| 18.494,53 | | 0 | | 0 | 0 | 0 |
11:40:25
| 18.491,58 | | 0 | | 0 | 0 | 0 |
11:39:26
| 18.501,77 | | 0 | | 0 | 0 | 0 |
11:38:23
| 18.498,87 | | 0 | | 0 | 0 | 0 |
11:37:22
| 18.495,31 | | 0 | | 0 | 0 | 0 |
11:36:23
| 18.490,37 | | 0 | | 0 | 0 | 0 |
11:35:28
| 18.481,81 | | 0 | | 0 | 0 | 0 |
11:34:26
| 18.475,41 | | 0 | | 0 | 0 | 0 |
11:33:22
| 18.476,35 | | 0 | | 0 | 0 | 0 |
11:32:24
| 18.473,57 | | 0 | | 0 | 0 | 0 |
11:31:23
| 18.472,93 | | 0 | | 0 | 0 | 0 |
11:30:36
| 18.473,93 | | 0 | | 0 | 0 | 0 |
11:29:26
| 18.476,65 | | 0 | | 0 | 0 | 0 |
11:28:22
| 18.474,24 | | 0 | | 0 | 0 | 0 |
11:27:23
| 18.473,87 | | 0 | | 0 | 0 | 0 |
11:26:23
| 18.469,89 | | 0 | | 0 | 0 | 0 |
11:25:31
| 18.473,66 | | 0 | | 0 | 0 | 0 |
11:24:23
| 18.467,1 | | 0 | | 0 | 0 | 0 |
11:23:22
| 18.466,18 | | 0 | | 0 | 0 | 0 |
11:22:22
| 18.465,81 | | 0 | | 0 | 0 | 0 |
11:21:24
| 18.471,04 | | 0 | | 0 | 0 | 0 |
11:20:30
| 18.466,11 | | 0 | | 0 | 0 | 0 |
11:19:24
| 18.470,01 | | 0 | | 0 | 0 | 0 |
11:18:22
| 18.465 | | 0 | | 0 | 0 | 0 |
11:17:23
| 18.469,47 | | 0 | | 0 | 0 | 0 |
11:16:23
| 18.464,18 | | 0 | | 0 | 0 | 0 |
11:15:32
| 18.460,34 | | 0 | | 0 | 0 | 0 |
11:14:23
| 18.454,6 | | 0 | | 0 | 0 | 0 |
11:13:23
| 18.455,79 | | 0 | | 0 | 0 | 0 |
11:12:25
| 18.454,91 | | 0 | | 0 | 0 | 0 |
11:11:22
| 18.454,26 | | 0 | | 0 | 0 | 0 |
11:10:25
| 18.450,75 | | 0 | | 0 | 0 | 0 |
11:09:24
| 18.451,27 | | 0 | | 0 | 0 | 0 |
11:08:22
| 18.452,23 | | 0 | | 0 | 0 | 0 |
11:07:22
| 18.451,45 | | 0 | | 0 | 0 | 0 |
11:06:24
| 18.451,56 | | 0 | | 0 | 0 | 0 |
11:05:27
| 18.450,02 | | 0 | | 0 | 0 | 0 |
11:04:24
| 18.442,14 | | 0 | | 0 | 0 | 0 |
11:03:23
| 18.438,25 | | 0 | | 0 | 0 | 0 |
11:02:29
| 18.440,84 | | 0 | | 0 | 0 | 0 |
11:01:30
| 18.449,14 | | 0 | | 0 | 0 | 0 |
11:00:41
| 18.444,33 | | 0 | | 0 | 0 | 0 |
10:59:29
| 18.445,16 | | 0 | | 0 | 0 | 0 |
10:58:25
| 18.449,54 | | 0 | | 0 | 0 | 0 |
10:57:22
| 18.449,19 | | 0 | | 0 | 0 | 0 |
10:56:23
| 18.446,88 | | 0 | | 0 | 0 | 0 |
10:55:26
| 18.445,54 | | 0 | | 0 | 0 | 0 |
10:54:23
| 18.442,59 | | 0 | | 0 | 0 | 0 |
10:53:23
| 18.444,36 | | 0 | | 0 | 0 | 0 |
10:52:22
| 18.444,56 | | 0 | | 0 | 0 | 0 |
10:51:24
| 18.445,91 | | 0 | | 0 | 0 | 0 |
10:50:32
| 18.443,76 | | 0 | | 0 | 0 | 0 |
10:49:23
| 18.441,81 | | 0 | | 0 | 0 | 0 |
10:48:23
| 18.436,55 | | 0 | | 0 | 0 | 0 |
10:47:23
| 18.433,66 | | 0 | | 0 | 0 | 0 |
10:46:24
| 18.434,38 | | 0 | | 0 | 0 | 0 |
10:45:26
| 18.431,42 | | 0 | | 0 | 0 | 0 |
10:43:22
| 18.429,64 | | 0 | | 0 | 0 | 0 |
10:42:26
| 18.425,95 | | 0 | | 0 | 0 | 0 |
10:41:23
| 18.429,99 | | 0 | | 0 | 0 | 0 |
10:40:34
| 18.429,63 | | 0 | | 0 | 0 | 0 |
10:39:23
| 18.426,03 | | 0 | | 0 | 0 | 0 |
10:37:24
| 18.431,73 | | 0 | | 0 | 0 | 0 |
10:36:24
| 18.426,64 | | 0 | | 0 | 0 | 0 |
10:35:29
| 18.427,2 | | 0 | | 0 | 0 | 0 |
10:34:25
| 18.424,61 | | 0 | | 0 | 0 | 0 |
10:32:23
| 18.417,56 | | 0 | | 0 | 0 | 0 |
10:31:23
| 18.417,64 | | 0 | | 0 | 0 | 0 |
10:30:34
| 18.415,88 | | 0 | | 0 | 0 | 0 |
10:29:22
| 18.415,19 | | 0 | | 0 | 0 | 0 |
10:28:22
| 18.414,07 | | 0 | | 0 | 0 | 0 |
10:27:22
| 18.412,18 | | 0 | | 0 | 0 | 0 |
10:26:24
| 18.412,4 | | 0 | | 0 | 0 | 0 |
10:25:26
| 18.412,97 | | 0 | | 0 | 0 | 0 |
10:23:23
| 18.408,83 | | 0 | | 0 | 0 | 0 |
10:22:23
| 18.407,14 | | 0 | | 0 | 0 | 0 |
10:21:24
| 18.406,42 | | 0 | | 0 | 0 | 0 |
10:20:24
| 18.409,99 | | 0 | | 0 | 0 | 0 |
10:19:23
| 18.407,9 | | 0 | | 0 | 0 | 0 |
10:18:23
| 18.406,44 | | 0 | | 0 | 0 | 0 |
10:17:23
| 18.407,93 | | 0 | | 0 | 0 | 0 |
10:16:23
| 18.413,98 | | 0 | | 0 | 0 | 0 |
10:15:29
| 18.416,52 | | 0 | | 0 | 0 | 0 |
10:14:23
| 18.415,77 | | 0 | | 0 | 0 | 0 |
10:13:24
| 18.417,46 | | 0 | | 0 | 0 | 0 |
10:12:24
| 18.415,63 | | 0 | | 0 | 0 | 0 |
10:11:25
| 18.408,54 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen