Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,5225 € | -0,04% | 39,5375 € | 0 | 0 | 39,5075 - 39,5925 € | 10:07:37 | Hist. Kurse | |||
| 39,445 € | -0,35% | 39,585 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
| 39,565 € | +0,43% | 39,395 € | 0 | 0 | 39,565 - 39,565 € | 07:57:06 | Hist. Kurse | |||
| 39,49 € | +0,33% | 39,36 € | 0 | 0 | 39,36 - 39,49 € | 09:47:07 | Hist. Kurse | |||
Düsseldorf | 39,465 € | G | +0,38% | 39,315 € | 0 | 0 | 39,35 - 39,465 € | 09:16:10 | Hist. Kurse | ||
Frankfurt | 39,50 € | +1,37% | 38,965 € | 0 | 0 | 39,50 - 39,50 € | 09:22:11 | Hist. Kurse | |||
München | 39,46 € | +0,05% | 39,44 € | 0 | 0 | 39,46 - 39,46 € | 09:05:54 | Hist. Kurse | |||
Berlin | 39,46 € | G | +0,38% | 39,31 € | 0 | 0 | 39,46 - 39,46 € | 09:16:41 | Hist. Kurse | ||
Xetra | 39,525 € | +0,44% | 39,35 € | 0 | 0 | 39,525 - 39,525 € | 09:04:03 | Hist. Kurse | |||
Stuttgart (EUWAX) | 39,50 € | +0,01% | 39,495 € | 0 | 0 | 39,50 - 39,51 € | 09:50:33 | Hist. Kurse | |||
SIX Swiss Exchange | 36,565 ¤ | 0 % | 36,565 ¤ | 404 | 0 | 05.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 42,3375 $ | -0,17% | 42,4112 $ | 0 | 0 | 42,3375 - 42,3375 $ | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 800 | 39,485 € | 39,56 € | 800 | 0,19% | 10:07:35 | |
| 1.280 | 39,485 € | 39,56 € | 1.280 | 0,19% | 10:07:35 | |
| 0 | 39,48 € | 39,565 € | 0 | 0,22% | 10:07:37 | |
| 300 | 39,48 € | 39,565 € | 300 | 0,22% | 10:07:35 | |
| 2.000 | 39,495 € | 39,54 € | 2.000 | 0,11% | 09:47:21 | |
| 7.093 | 39,49 € | 39,535 € | 7.082 | 0,11% | 09:54:51 | |
| 13.000 | 39,485 € | 39,54 € | 13.000 | 0,14% | 09:54:50 | |
| 254 | 39,48 € | 39,545 € | 253 | 0,16% | 09:54:50 | |
| 300 | 39,48 € | 39,545 € | 300 | 0,16% | 09:54:50 | |
| 250 | 39,48 € | 39,545 € | 250 | 0,16% | 09:54:50 | |
| 1.391 | 38,405 ¤ | 38,485 ¤ | 7.613 | 0,21% | 09:54:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,11% | |
Tageshoch (Quotrix, 07:57:06) | 39,565 € | |||
Tagestief (SIX Swiss Exchange, 09:54:07) | 36,565 CHF | 37,6036 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,11% | |
Tageshoch (Xetra, 09:04:03) | 39,525 € | |||
Tagestief (Düsseldorf, 08:46:34) | 39,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |