Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 42,7415 $ | 42,7415 $ | 42,7415 $ | 42,7415 $ | |
03.07.24 | 42,7416 $ | 42,7416 $ | 42,7416 $ | 42,7416 $ | |
02.07.24 | 42,531 $ | 42,531 $ | 42,531 $ | 42,531 $ | |
01.07.24 | 42,3375 $ | 42,3375 $ | 42,3375 $ | 42,3375 $ | |
28.06.24 | 42,2736 $ | 42,2736 $ | 42,2736 $ | 42,2736 $ | |
27.06.24 | 42,4112 $ | 42,4112 $ | 42,4112 $ | 42,4112 $ | |
26.06.24 | 42,4049 $ | 42,4049 $ | 42,4049 $ | 42,4049 $ | |
25.06.24 | 42,3858 $ | 42,3858 $ | 42,3858 $ | 42,3858 $ | |
24.06.24 | 42,1712 $ | 42,1712 $ | 42,1712 $ | 42,1712 $ | |
21.06.24 | 42,3588 $ | 42,3588 $ | 42,3588 $ | 42,3588 $ | |
20.06.24 | 42,447 $ | 42,447 $ | 42,447 $ | 42,447 $ | |
19.06.24 | 42,68 $ | 42,68 $ | 42,68 $ | 42,68 $ | |
18.06.24 | 42,6801 $ | 42,6801 $ | 42,6801 $ | 42,6801 $ | |
17.06.24 | 42,5554 $ | 42,5554 $ | 42,5554 $ | 42,5554 $ | |
14.06.24 | 42,247 $ | 42,247 $ | 42,247 $ | 42,247 $ | |
13.06.24 | 42,2136 $ | 42,2136 $ | 42,2136 $ | 42,2136 $ | |
12.06.24 | 42,0578 $ | 42,0578 $ | 42,0578 $ | 42,0578 $ | |
11.06.24 | 41,6045 $ | 41,6045 $ | 41,6045 $ | 41,6045 $ | |
10.06.24 | 41,3896 $ | 41,3896 $ | 41,3896 $ | 41,3896 $ | |
07.06.24 | 41,3141 $ | 41,3141 $ | 41,3141 $ | 41,3141 $ | |
06.06.24 | 41,3506 $ | 41,3506 $ | 41,3506 $ | 41,3506 $ | |
05.06.24 | 41,4062 $ | 41,4062 $ | 41,4062 $ | 41,4062 $ |
1 Woche | 39,44 | -0,14% |
1 Monat | 37,28 | +5,65% |
3 Monate | 37,115 | +6,12% |
lfd. Jahr | 33,33 | +18,17% |
1 Jahr | 31,265 | +25,97% |
3 Jahre | - | - |
Keine Daten vorhanden |