Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,73 € | -0,04% | 40,745 € | 70 | 70 | 40,73 - 40,73 € | 12:07:42 | Hist. Kurse | |||
| 40,49 € | -0,60% | 40,735 € | 0 | 42 | 40,49 - 40,735 € | 19:17:11 | Hist. Kurse | |||
| 40,58 € | -0,61% | 40,8275 € | 0 | 0 | 40,44 - 40,76 € | 19:54:07 | Hist. Kurse | |||
| 40,65 € | 0 % | 40,65 € | 0 | 0 | 40,65 - 40,65 € | 07:57:05 | Hist. Kurse | |||
Xetra | 40,50 € | -0,43% | 40,675 € | 0 | 125 | 40,50 - 40,755 € | 17:36:21 | Hist. Kurse | |||
Düsseldorf | 40,26 € | G | -0,30% | 40,38 € | 0 | 0 | 40,26 - 40,665 € | 18:47:12 | Hist. Kurse | ||
Frankfurt | 40,025 € | -0,34% | 40,16 € | 0 | 0 | 40,00 - 40,665 € | 19:30:54 | Hist. Kurse | |||
München | 40,545 € | -0,07% | 40,575 € | 0 | 0 | 40,545 - 40,575 € | 17:20:23 | Hist. Kurse | |||
Berlin | 40,66 € | G | +0,72% | 40,37 € | 0 | 0 | 04.07.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 40,405 € | -0,37% | 40,555 € | 0 | 0 | 40,405 - 40,405 € | 19:00:35 | Hist. Kurse | |||
Fondsgesellschaft | 43,9765 $ | +0,30% | 43,843 $ | 0 | 0 | 43,9765 - 43,9765 $ | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 3.200 | 40,51 € | 40,66 € | 3.200 | 0,37% | 19:54:59 | |
| 0 | 40,505 € | 40,655 € | 0 | 0,37% | 19:54:07 | |
| 1.870 | 40,32 € | 40,83 € | 1.840 | 1,26% | 19:54:55 | |
| 300 | 40,055 € | 41,055 € | 300 | 2,50% | 19:46:45 | |
| 3.713 | 40,40 € | 40,63 € | 3.692 | 0,57% | 19:15:00 | |
| 2.000 | 40,30 € | 40,80 € | 2.000 | 1,24% | 19:25:42 | |
| 12.500 | 40,31 € | 40,815 € | 12.300 | 1,25% | 19:39:59 | |
| 250 | 40,045 € | 41,045 € | 244 | 2,50% | 19:38:30 | |
| 300 | 40,045 € | 41,045 € | 300 | 2,50% | 19:38:30 | |
| | | | | |
Gesamtvolumen | 286 Stück | Höchster Spread (Frankfurt) | 2,50% | |
Gesamtumsatz | 11.634 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Xetra, 09:04:28) | 40,755 € | |||
Tagestief (Frankfurt, 19:11:02) | 40,00 € |
Gesamtvolumen | 286 Stück | Höchster Spread (Frankfurt) | 2,50% | |
Gesamtumsatz | 11.634 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Xetra, 09:04:28) | 40,755 € | |||
Tagestief (Frankfurt, 19:11:02) | 40,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |