Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 40,5125 € | 40,775 € | 40,49 € | 40,7575 € | * | - | - |
07.07.24 | 40,52 € | 40,52 € | 40,52 € | 40,52 € | - | - | |
06.07.24 | 40,52 € | 40,52 € | 40,52 € | 40,52 € | - | - | |
05.07.24 | 40,705 € | 40,76 € | 40,44 € | 40,52 € | - | - | |
04.07.24 | 40,7925 € | 40,8275 € | 40,60 € | 40,8275 € | - | - | |
03.07.24 | 40,425 € | 40,7075 € | 40,335 € | 40,66 € | - | - | |
02.07.24 | 40,215 € | 40,43 € | 40,045 € | 40,385 € | - | - | |
01.07.24 | 40,33 € | 40,395 € | 40,03 € | 40,29 € | - | - | |
30.06.24 | 40,4225 € | 40,4325 € | 40,4225 € | 40,4325 € | - | - | |
29.06.24 | 40,4225 € | 40,4225 € | 40,4225 € | 40,4225 € | - | - | |
28.06.24 | 40,39 € | 40,7625 € | 40,325 € | 40,42 € | - | - | |
27.06.24 | 40,2525 € | 40,38 € | 40,175 € | 40,28 € | - | - | |
26.06.24 | 40,4275 € | 40,715 € | 40,2075 € | 40,295 € | - | - | |
25.06.24 | 40,145 € | 40,355 € | 40,09 € | 40,275 € | - | - | |
24.06.24 | 40,3025 € | 40,3525 € | 40,02 € | 40,03 € | - | - | |
23.06.24 | 40,3225 € | 40,3225 € | 40,3225 € | 40,3225 € | - | - | |
22.06.24 | 40,3225 € | 40,3225 € | 40,3225 € | 40,3225 € | - | - | |
21.06.24 | 40,69 € | 40,6925 € | 40,0675 € | 40,32 € | - | - | |
20.06.24 | 40,8475 € | 41,095 € | 40,5375 € | 40,61 € | - | - | |
19.06.24 | 40,6675 € | 40,91 € | 40,6625 € | 40,855 € | - | - | |
18.06.24 | 40,3825 € | 40,77 € | 40,37 € | 40,6825 € | - | - | |
17.06.24 | 40,1375 € | 40,455 € | 40,1275 € | 40,37 € | - | - | |
16.06.24 | 40,18 € | 40,18 € | 40,18 € | 40,18 € | - | - |
1 Woche | 40,25 | +1,19% |
1 Monat | 39,405 | +3,36% |
3 Monate | 38,26 | +6,46% |
lfd. Jahr | 32,375 | +25,81% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |